₹ 0.4 Cr
Volume Transacted
(Jan 15, 2025)
27.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 129.95 | 130 | 130 | 125.5 |
13 Jan 2025 | 128 | 125.9 | 128 | 125.9 |
10 Jan 2025 | 128.45 | 128.45 | 128.45 | 128.45 |
09 Jan 2025 | 131.05 | 131.05 | 131.05 | 131.05 |
08 Jan 2025 | 133.7 | 133.7 | 133.7 | 133.7 |
07 Jan 2025 | 136.4 | 136.4 | 136.4 | 136.4 |
06 Jan 2025 | 139.15 | 141.95 | 141.95 | 139.15 |
03 Jan 2025 | 141.95 | 141.95 | 141.95 | 141 |
02 Jan 2025 | 139.2 | 136.95 | 139.2 | 136.95 |
01 Jan 2025 | 136.5 | 136 | 136.5 | 136 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 129.95 |
13 Jan 2025 | 128 |
10 Jan 2025 | 128.45 |
09 Jan 2025 | 131.05 |
08 Jan 2025 | 133.7 |
07 Jan 2025 | 136.4 |
06 Jan 2025 | 139.15 |
03 Jan 2025 | 141.95 |
02 Jan 2025 | 139.2 |
01 Jan 2025 | 136.5 |
Divine Power Energy to convene board meeting
Divine Power Energy will hold a meeting of the Board of Directors of the Company on 29 Nov...
27 Nov 2024 14:01
Divine Power Energy declare Quarterly Result
Divine Power Energy will hold a meeting of the Board of Directors of the Company on 13 Nov...
05 Nov 2024 19:02
Divine Power Energy to conduct AGM
Divine Power Energy announced that the 23th Annual General Meeting (AGM) of the company wi...
11 Sep 2024 17:21
Divine Power Energy to conduct board meeting
Divine Power Energy will hold a meeting of the Board of Directors of the Company on 6 Sept...
30 Aug 2024 16:41
NSE SME Divine Power Energy sizzles on debut
The scrip was listed at Rs 155, a premium of 287.50% over the initial public offer (IPO) p...
02 Jul 2024 13:59
NSE SME Divine Power Energy's IPO ends with 369 times subscription
The initial public offer (IPO) of Divine Power Energy received bids for 1,66,90,02,000 sha...
28 Jun 2024 14:47
Unlimited trading starting at just Rs. 249*