₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
51.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 123.95 | 125.05 | 127.65 | 123.3 |
21 Nov 2024 | 124.9 | 126.3 | 129.7 | 124.25 |
19 Nov 2024 | 127.2 | 128.9 | 134.45 | 126.45 |
18 Nov 2024 | 129.2 | 130.65 | 134.95 | 126.9 |
14 Nov 2024 | 130.6 | 123.1 | 132.15 | 123.05 |
13 Nov 2024 | 123.05 | 127.65 | 132.05 | 120 |
12 Nov 2024 | 128.9 | 136 | 138.75 | 128.1 |
11 Nov 2024 | 138.8 | 126.05 | 147.05 | 126.05 |
08 Nov 2024 | 139.6 | 144 | 144 | 138.85 |
07 Nov 2024 | 141.85 | 146.25 | 146.25 | 141.35 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 123.95 |
21 Nov 2024 | 124.9 |
19 Nov 2024 | 127.2 |
18 Nov 2024 | 129.2 |
14 Nov 2024 | 130.6 |
13 Nov 2024 | 123.05 |
12 Nov 2024 | 128.9 |
11 Nov 2024 | 138.8 |
08 Nov 2024 | 139.6 |
07 Nov 2024 | 141.85 |
Board of Dolat Algotech recommends Interim Dividend
Dolat Algotech announced that the Board of Directors of the Company at its meeting held on...
11 Nov 202413:47
Dolat Algotech to hold board meeting
Dolat Algotech will hold a meeting of the Board of Directors of the Company on 11 November...
22 Oct 202415:43
Dolat Algotech to conduct AGM
Dolat Algotech announced that the Annual General Meeting (AGM) of the company will be held...
30 Aug 202416:43
Dolat Algotech to conduct board meeting
Dolat Algotech will hold a meeting of the Board of Directors of the Company on 6 August 20...
24 Jul 202418:06
Dolat Algotech hits 52-week high on multi-fold jump in Q4 PAT
Revenue from operations soared to Rs 131.99 crore in March 2024 quarter from 29.86 crore p...
26 Apr 202416:40
Dolat Algotech to discuss results
Dolat Algotech will hold a meeting of the Board of Directors of the Company on 26 April 20...
19 Apr 202412:49
Unlimited trading at just
Rs. 199*