₹ 1.2 Cr
Volume transacted
71.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 161.55 | 162.1 | 167.55 | 156.2 |
18 Sep 2024 | 161.2 | 170.9 | 176.35 | 160 |
17 Sep 2024 | 169.85 | 172.8 | 178 | 168.85 |
16 Sep 2024 | 172.65 | 178.5 | 178.5 | 169 |
13 Sep 2024 | 175 | 175.5 | 179.15 | 172.7 |
12 Sep 2024 | 175.45 | 179.95 | 179.95 | 171.65 |
11 Sep 2024 | 176.75 | 182.8 | 186.5 | 175.15 |
10 Sep 2024 | 182.7 | 168.85 | 184.15 | 168.85 |
09 Sep 2024 | 171.8 | 170.25 | 174 | 164.1 |
06 Sep 2024 | 170.35 | 176.4 | 176.4 | 164.65 |
Date | Price |
---|---|
19 Sep 2024 | 161.55 |
18 Sep 2024 | 161.2 |
17 Sep 2024 | 169.85 |
16 Sep 2024 | 172.65 |
13 Sep 2024 | 175 |
12 Sep 2024 | 175.45 |
11 Sep 2024 | 176.75 |
10 Sep 2024 | 182.7 |
09 Sep 2024 | 171.8 |
06 Sep 2024 | 170.35 |
Dolat Algotech to conduct AGM
Dolat Algotech announced that the Annual General Meeting (AGM) of the company will be held...
Read more
30 Aug 202416:43
Dolat Algotech to conduct board meeting
Dolat Algotech will hold a meeting of the Board of Directors of the Company on 6 August 20...
Read more
24 Jul 202418:06
Dolat Algotech hits 52-week high on multi-fold jump in Q4 PAT
Revenue from operations soared to Rs 131.99 crore in March 2024 quarter from 29.86 crore p...
Read more
26 Apr 202416:40
Dolat Algotech to discuss results
Dolat Algotech will hold a meeting of the Board of Directors of the Company on 26 April 20...
Read more
19 Apr 202412:49
Board of Dolat Algotech recommends Second Interim Dividend
Dolat Algotech announced that the Board of Directors of the Company at its meeting held on...
Read more
29 Jan 202417:15
Dolat Algotech to announce Quarterly Result
Dolat Algotech will hold a meeting of the Board of Directors of the Company on 29 January ...
Read more
16 Jan 202416:52
FAQs for EPS of Dolat Algotech Ltd
On what factors does the shareholding pattern of Dolat Algotech Ltd change frequently?
How often is Dolat Algotech Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Dolat Algotech Ltd?
Why is the shareholding pattern of Dolat Algotech Ltd important for investors?
Where can I find the latest shareholding pattern of Dolat Algotech Ltd?
Unlimited trading at just
Rs. 199*