₹ 0.2 Cr
Volume transacted
10.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 228.2 | 238.95 | 239 | 220 |
18 Sep 2024 | 232 | 236 | 237.55 | 225.7 |
17 Sep 2024 | 233 | 238.95 | 239 | 231.55 |
16 Sep 2024 | 236.65 | 239.8 | 241 | 234 |
13 Sep 2024 | 235.1 | 232.6 | 238.9 | 228.15 |
12 Sep 2024 | 232.6 | 241 | 241 | 225 |
11 Sep 2024 | 239.3 | 245.65 | 245.65 | 237.75 |
10 Sep 2024 | 240.75 | 248.05 | 255 | 239 |
09 Sep 2024 | 249.6 | 252 | 254.5 | 240.25 |
06 Sep 2024 | 247.4 | 244.7 | 250.9 | 240.9 |
Date | Price |
---|---|
19 Sep 2024 | 228.2 |
18 Sep 2024 | 232 |
17 Sep 2024 | 233 |
16 Sep 2024 | 236.65 |
13 Sep 2024 | 235.1 |
12 Sep 2024 | 232.6 |
11 Sep 2024 | 239.3 |
10 Sep 2024 | 240.75 |
09 Sep 2024 | 249.6 |
06 Sep 2024 | 247.4 |
Dolfin Rubbers AGM scheduled
Dolfin Rubbers announced that the 29th Annual General Meeting (AGM) of the company will be...
Read more
26 Aug 202415:01
Dolfin Rubbers to hold board meeting
Dolfin Rubbers will hold a meeting of the Board of Directors of the Company on 24 August 2...
Read more
19 Aug 202417:38
Dolfin Rubbers to convene board meeting
Dolfin Rubbers will hold a meeting of the Board of Directors of the Company on 7 August 20...
Read more
30 Jul 202410:28
Dolfin Rubbers declare Quarterly Result
Dolfin Rubbers will hold a meeting of the Board of Directors of the Company on 29 May 2024...
Read more
25 May 202412:22
Dolfin Rubbers announces board meeting date
Dolfin Rubbers will hold a meeting of the Board of Directors of the Company on 13 February...
Read more
05 Feb 202414:02
Dolfin Rubbers to convene board meeting
Dolfin Rubbers will hold a meeting of the Board of Directors of the Company on 14 November...
Read more
09 Nov 202314:08
FAQs for EPS of Dolfin Rubbers Ltd
On what factors does the shareholding pattern of Dolfin Rubbers Ltd change frequently?
How often is Dolfin Rubbers Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Dolfin Rubbers Ltd?
Why is the shareholding pattern of Dolfin Rubbers Ltd important for investors?
Where can I find the latest shareholding pattern of Dolfin Rubbers Ltd?
Unlimited trading at just
Rs. 199*