₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
6.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 198.2 | 199.45 | 199.5 | 196.55 |
21 Nov 2024 | 198.5 | 196 | 199 | 196 |
19 Nov 2024 | 196.1 | 202 | 204.9 | 195.6 |
18 Nov 2024 | 195.8 | 204.95 | 210.95 | 194 |
14 Nov 2024 | 204.75 | 200 | 212 | 200 |
13 Nov 2024 | 203.75 | 206 | 213.55 | 201.1 |
12 Nov 2024 | 217.25 | 231.55 | 231.55 | 216 |
11 Nov 2024 | 221.6 | 229 | 229 | 220.35 |
08 Nov 2024 | 221.6 | 234.8 | 234.8 | 220 |
07 Nov 2024 | 222.2 | 231.55 | 231.55 | 220.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 198.2 |
21 Nov 2024 | 198.5 |
19 Nov 2024 | 196.1 |
18 Nov 2024 | 195.8 |
14 Nov 2024 | 204.75 |
13 Nov 2024 | 203.75 |
12 Nov 2024 | 217.25 |
11 Nov 2024 | 221.6 |
08 Nov 2024 | 221.6 |
07 Nov 2024 | 222.2 |
Dolfin Rubbers to discuss results
Dolfin Rubbers will hold a meeting of the Board of Directors of the Company on 12 November...
09 Nov 202411:18
Dolfin Rubbers AGM scheduled
Dolfin Rubbers announced that the 29th Annual General Meeting (AGM) of the company will be...
26 Aug 202415:01
Dolfin Rubbers to hold board meeting
Dolfin Rubbers will hold a meeting of the Board of Directors of the Company on 24 August 2...
19 Aug 202417:38
Dolfin Rubbers to convene board meeting
Dolfin Rubbers will hold a meeting of the Board of Directors of the Company on 7 August 20...
30 Jul 202410:28
Dolfin Rubbers declare Quarterly Result
Dolfin Rubbers will hold a meeting of the Board of Directors of the Company on 29 May 2024...
25 May 202412:22
Dolfin Rubbers announces board meeting date
Dolfin Rubbers will hold a meeting of the Board of Directors of the Company on 13 February...
05 Feb 202414:02
Unlimited trading at just
Rs. 199*