₹ 0.0 Cr
Volume transacted
3.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 122.5 | 121.75 | 123 | 119.3 |
18 Sep 2024 | 121.5 | 125.95 | 125.95 | 121.5 |
17 Sep 2024 | 123.15 | 123.15 | 126.75 | 123.15 |
16 Sep 2024 | 125.65 | 128.95 | 129 | 125 |
13 Sep 2024 | 124.4 | 123.6 | 126 | 120.15 |
12 Sep 2024 | 121 | 123.9 | 123.9 | 120 |
11 Sep 2024 | 122.65 | 124.1 | 125.8 | 122.6 |
10 Sep 2024 | 122.75 | 121.4 | 123.9 | 120.1 |
09 Sep 2024 | 121.55 | 124.7 | 124.7 | 119.1 |
06 Sep 2024 | 124.85 | 119.5 | 125.95 | 119.5 |
Date | Price |
---|---|
19 Sep 2024 | 122.5 |
18 Sep 2024 | 121.5 |
17 Sep 2024 | 123.15 |
16 Sep 2024 | 125.65 |
13 Sep 2024 | 124.4 |
12 Sep 2024 | 121 |
11 Sep 2024 | 122.65 |
10 Sep 2024 | 122.75 |
09 Sep 2024 | 121.55 |
06 Sep 2024 | 124.85 |
Donear Industries to convene AGM
Donear Industries announced that the Annual General Meeting (AGM) of the company will be h...
Read more
03 Sep 202417:10
Donear Industries AGM scheduled
Donear Industries announced that the Annual General Meeting (AGM) of the company will be h...
Read more
03 Sep 202411:38
Donear Industries announces board meeting date
Donear Industries will hold a meeting of the Board of Directors of the Company on 13 Augus...
Read more
10 Aug 202416:17
Board of Donear Industries recommends final dividend
Donear Industries announced that the Board of Directors of the Company at its meeting held...
Read more
30 May 202410:37
Donear Industries schedules board meeting
Donear Industries will hold a meeting of the Board of Directors of the Company on 29 May 2...
Read more
17 May 202414:13
Donear Industries to discuss results
Donear Industries will hold a meeting of the Board of Directors of the Company on 13 Febru...
Read more
02 Feb 202414:06
FAQs for EPS of Donear Industries Ltd
On what factors does the shareholding pattern of Donear Industries Ltd change frequently?
How often is Donear Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Donear Industries Ltd?
Why is the shareholding pattern of Donear Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Donear Industries Ltd?
Unlimited trading at just
Rs. 199*