₹ 0.4 Cr
Volume Transacted
(Nov 29, 2024)
2.4 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 1509.55 | 1485.05 | 1513.8 | 1485.05 |
28 Nov 2024 | 1492.1 | 1589.95 | 1589.95 | 1478.35 |
27 Nov 2024 | 1547.45 | 1600.15 | 1620 | 1535 |
26 Nov 2024 | 1581.5 | 1600 | 1600 | 1520.7 |
25 Nov 2024 | 1561.25 | 1537.3 | 1568.5 | 1516.85 |
22 Nov 2024 | 1537.3 | 1549.65 | 1612.5 | 1524 |
21 Nov 2024 | 1549.65 | 1503.45 | 1571.9 | 1503.45 |
19 Nov 2024 | 1563.9 | 1525.05 | 1600.5 | 1525.05 |
18 Nov 2024 | 1557.55 | 1635.65 | 1650.65 | 1543.15 |
14 Nov 2024 | 1642.25 | 1628 | 1660 | 1569.15 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 1509.55 |
28 Nov 2024 | 1492.1 |
27 Nov 2024 | 1547.45 |
26 Nov 2024 | 1581.5 |
25 Nov 2024 | 1561.25 |
22 Nov 2024 | 1537.3 |
21 Nov 2024 | 1549.65 |
19 Nov 2024 | 1563.9 |
18 Nov 2024 | 1557.55 |
14 Nov 2024 | 1642.25 |
D.P. Abhushan to conduct board meeting
D.P. Abhushan will hold a meeting of the Board of Directors of the Company on 20 November ...
16 Nov 202410:06
D.P. Abhushan to conduct board meeting
D.P. Abhushan will hold a meeting of the Board of Directors of the Company on 28 October 2...
14 Oct 202410:26
D.P. Abhushan AGM scheduled
D.P. Abhushan announced that the 7th Annual General Meeting (AGM) of the company will be h...
13 Sep 202409:47
Board of D.P. Abhushan approves preferential allotment of shares and warrants
The board of D.P. Abhushan at its meeting held on 05 July 2024 has approved the allotment ...
06 Jul 202410:50
D.P. Abhushan to conduct board meeting
D.P. Abhushan will hold a meeting of the Board of Directors of the Company on 18 July 2024...
28 Jun 202410:41
D.P. Abhushan plans new showroom in Neemuch, Madhya Pradesh
D.P. Abhushan announced the commencement of construction for a brand-new showroom in Neemu...
26 Jun 202410:27
Unlimited trading starting at just
Rs. 249*