₹ 1.5 Cr
Volume Transacted
(Dec 20, 2024)
126.0 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 121.3 | 125.75 | 125.75 | 120.25 |
19 Dec 2024 | 122.95 | 121 | 125.2 | 117.05 |
18 Dec 2024 | 122.5 | 120 | 128.8 | 119.25 |
17 Dec 2024 | 119.75 | 124.9 | 127.75 | 119 |
16 Dec 2024 | 123.65 | 114.1 | 131 | 114.1 |
13 Dec 2024 | 116.05 | 115.55 | 116.65 | 114.35 |
12 Dec 2024 | 115 | 118 | 118 | 114.2 |
11 Dec 2024 | 118.25 | 117.3 | 119.5 | 116.5 |
10 Dec 2024 | 117.3 | 118 | 118.8 | 116.25 |
09 Dec 2024 | 119.2 | 119.1 | 119.9 | 118 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 121.3 |
19 Dec 2024 | 122.95 |
18 Dec 2024 | 122.5 |
17 Dec 2024 | 119.75 |
16 Dec 2024 | 123.65 |
13 Dec 2024 | 116.05 |
12 Dec 2024 | 115 |
11 Dec 2024 | 118.25 |
10 Dec 2024 | 117.3 |
09 Dec 2024 | 119.2 |
Droneacharya Aerial spurts on inking pact with Volatus Aerospace to boost drone logistics
The collaboration aims to enhance drone-based logistics and services in India, combining D...
18 Dec 2024 14:15
DroneAcharya wins contract worth USD 1.75 million
DroneAcharya Aerial Innovations announced a major milestone in its partnership with Americ...
13 Nov 2024 09:07
Droneacharya Aerial bags contract for providing drone consultancy services worth $1.75 mn
'This contract demonstrates DroneAcharya's commitment to penetrating the U.S. market with ...
13 Nov 2024 11:22
Droneacharya Aerial Innovations to convene board meeting
Droneacharya Aerial Innovations will hold a meeting of the Board of Directors of the Compa...
08 Nov 2024 10:41
Droneacharya Aerial bags export order worth $240,000 for supplying drone components
This order entails supplying drone components to MB Darvilis, Lithuania. The contract has ...
17 Sep 2024 09:52
Droneacharya Aerial rises after signing MoU with SISIR Radar
SISIR Radar is at the forefront of deep-tech innovation, pioneering indigenous radar techn...
20 Aug 2024 14:42
Unlimited trading starting at just Rs. 249*