₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
43.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 112.2 | 114.85 | 116 | 111.95 |
19 Nov 2024 | 112.75 | 113 | 117.5 | 112.05 |
18 Nov 2024 | 111.95 | 112.55 | 114.5 | 111 |
14 Nov 2024 | 112.25 | 115 | 118.25 | 110.5 |
13 Nov 2024 | 113.7 | 115.25 | 124 | 110 |
12 Nov 2024 | 135.95 | 133.65 | 140.75 | 133 |
11 Nov 2024 | 133.4 | 132.8 | 136 | 130 |
08 Nov 2024 | 134.4 | 137.9 | 137.95 | 134 |
07 Nov 2024 | 135.55 | 134 | 139.8 | 133.5 |
06 Nov 2024 | 135.25 | 134.05 | 136.9 | 132.7 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 112.2 |
19 Nov 2024 | 112.75 |
18 Nov 2024 | 111.95 |
14 Nov 2024 | 112.25 |
13 Nov 2024 | 113.7 |
12 Nov 2024 | 135.95 |
11 Nov 2024 | 133.4 |
08 Nov 2024 | 134.4 |
07 Nov 2024 | 135.55 |
06 Nov 2024 | 135.25 |
DroneAcharya wins contract worth USD 1.75 million
DroneAcharya Aerial Innovations announced a major milestone in its partnership with Americ...
13 Nov 202409:07
Droneacharya Aerial bags contract for providing drone consultancy services worth $1.75 mn
'This contract demonstrates DroneAcharya's commitment to penetrating the U.S. market with ...
13 Nov 202411:22
Droneacharya Aerial Innovations to convene board meeting
Droneacharya Aerial Innovations will hold a meeting of the Board of Directors of the Compa...
08 Nov 202410:41
Droneacharya Aerial bags export order worth $240,000 for supplying drone components
This order entails supplying drone components to MB Darvilis, Lithuania. The contract has ...
17 Sep 202409:52
Droneacharya Aerial rises after signing MoU with SISIR Radar
SISIR Radar is at the forefront of deep-tech innovation, pioneering indigenous radar techn...
20 Aug 202414:42
Droneacharya Aerial Innovations schedules AGM
Droneacharya Aerial Innovations announced that the Annual General Meeting (AGM) of the com...
10 Aug 202411:18
Unlimited trading at just
Rs. 199*