₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 641.5 | 665.9 | 665.9 | 636 |
21 Nov 2024 | 648 | 660.5 | 660.5 | 635.3 |
19 Nov 2024 | 656.9 | 669.95 | 674 | 650 |
18 Nov 2024 | 637.2 | 671.45 | 671.45 | 620.05 |
14 Nov 2024 | 649.25 | 677.3 | 692.35 | 645.3 |
13 Nov 2024 | 676.4 | 680 | 699.6 | 675 |
12 Nov 2024 | 687.9 | 692.45 | 708.95 | 680 |
11 Nov 2024 | 692.45 | 686.7 | 701.95 | 678.75 |
08 Nov 2024 | 686.7 | 717.95 | 717.95 | 672.6 |
07 Nov 2024 | 709 | 744.55 | 744.55 | 700 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 641.5 |
21 Nov 2024 | 648 |
19 Nov 2024 | 656.9 |
18 Nov 2024 | 637.2 |
14 Nov 2024 | 649.25 |
13 Nov 2024 | 676.4 |
12 Nov 2024 | 687.9 |
11 Nov 2024 | 692.45 |
08 Nov 2024 | 686.7 |
07 Nov 2024 | 709 |
Duncan Engineering announces board meeting date
Duncan Engineering will hold a meeting of the Board of Directors of the Company on 18 Octo...
11 Oct 202410:30
Duncan Engineering to table results
Duncan Engineering will hold a meeting of the Board of Directors of the Company on 24 July...
17 Jul 202410:09
Board of Duncan Engineering recommends final dividend
Duncan Engineering announced that the Board of Directors of the Company at its meeting hel...
16 May 202409:35
Duncan Engineering AGM scheduled
Duncan Engineering announced that the Annual General Meeting(AGM) of the company will be h...
16 May 202409:35
Duncan Engineering to convene board meeting
Duncan Engineering will hold a meeting of the Board of Directors of the Company on 15 May ...
08 May 202410:54
Duncan Engineering to convene board meeting
Duncan Engineering will hold a meeting of the Board of Directors of the Company on 23 Janu...
16 Jan 202411:15
Unlimited trading at just
Rs. 199*