₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
1.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
15 Jan 2025 | 502.45 | 477.95 | 514 | 470 |
14 Jan 2025 | 470.4 | 474 | 489.5 | 460 |
13 Jan 2025 | 478.2 | 488.85 | 491.75 | 475 |
10 Jan 2025 | 484.85 | 495 | 506 | 480.15 |
09 Jan 2025 | 509.5 | 514.1 | 519.95 | 491.3 |
08 Jan 2025 | 504.95 | 508.95 | 512.3 | 471.4 |
07 Jan 2025 | 497.2 | 524.75 | 524.75 | 486 |
06 Jan 2025 | 504.1 | 533 | 539.95 | 503.55 |
03 Jan 2025 | 536.75 | 524 | 541.95 | 522.2 |
02 Jan 2025 | 529.35 | 524.95 | 543.4 | 520.1 |
Date | Price (₹) |
---|---|
15 Jan 2025 | 502.45 |
14 Jan 2025 | 470.4 |
13 Jan 2025 | 478.2 |
10 Jan 2025 | 484.85 |
09 Jan 2025 | 509.5 |
08 Jan 2025 | 504.95 |
07 Jan 2025 | 497.2 |
06 Jan 2025 | 504.1 |
03 Jan 2025 | 536.75 |
02 Jan 2025 | 529.35 |
Duncan Engineering announces board meeting date
Duncan Engineering will hold a meeting of the Board of Directors of the Company on 18 Octo...
11 Oct 2024 10:30
Duncan Engineering to table results
Duncan Engineering will hold a meeting of the Board of Directors of the Company on 24 July...
17 Jul 2024 10:09
Board of Duncan Engineering recommends final dividend
Duncan Engineering announced that the Board of Directors of the Company at its meeting hel...
16 May 2024 09:35
Duncan Engineering AGM scheduled
Duncan Engineering announced that the Annual General Meeting(AGM) of the company will be h...
16 May 2024 09:35
Duncan Engineering to convene board meeting
Duncan Engineering will hold a meeting of the Board of Directors of the Company on 15 May ...
08 May 2024 10:54
Duncan Engineering to convene board meeting
Duncan Engineering will hold a meeting of the Board of Directors of the Company on 23 Janu...
16 Jan 2024 11:15
Unlimited trading starting at just Rs. 249*