₹ 0.2 Cr
Volume Transacted
(Nov 25, 2024)
0.3 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 7224.45 | 7201.15 | 7340 | 7089.2 |
21 Nov 2024 | 7150.25 | 7156.8 | 7348.5 | 6990 |
19 Nov 2024 | 7238.55 | 6798.2 | 7381 | 6798.2 |
18 Nov 2024 | 6798.15 | 7060.5 | 7090.75 | 6755.55 |
14 Nov 2024 | 7019.8 | 6965.45 | 7124 | 6730 |
13 Nov 2024 | 6965.45 | 6973.15 | 7012.1 | 6723.2 |
12 Nov 2024 | 6972.65 | 7110 | 7120 | 6910 |
11 Nov 2024 | 7047.5 | 7263.45 | 7263.45 | 7025.55 |
08 Nov 2024 | 7262.1 | 7410.35 | 7420.15 | 7220 |
07 Nov 2024 | 7402.15 | 7568.1 | 7621.85 | 7335.35 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 7224.45 |
21 Nov 2024 | 7150.25 |
19 Nov 2024 | 7238.55 |
18 Nov 2024 | 6798.15 |
14 Nov 2024 | 7019.8 |
13 Nov 2024 | 6965.45 |
12 Nov 2024 | 6972.65 |
11 Nov 2024 | 7047.5 |
08 Nov 2024 | 7262.1 |
07 Nov 2024 | 7402.15 |
Board of Dynamatic Technologies recommends interim dividend
Dynamatic Technologies announced that the Board of Directors of the Company at its meeting...
14 Nov 202409:32
Dynamatic Technologies to discuss results
Dynamatic Technologies will hold a meeting of the Board of Directors of the Company on 13 ...
08 Nov 202412:24
Dynamatic Technologies to convene AGM
Dynamatic Technologies announced that the Annual General Meeting (AGM) of the company will...
17 Aug 202410:18
Dynamatic Technologies to conduct board meeting
Dynamatic Technologies will hold a meeting of the Board of Directors of the Company on 9 A...
01 Aug 202420:06
Board of Dynamatic Technologies recommends final dividend
Dynamatic Technologies announced that the Board of Directors of the Company at its meeting...
29 May 202409:52
Dynamatic Technologies to hold board meeting
Dynamatic Technologies will hold a meeting of the Board of Directors of the Company on 28 ...
25 May 202413:40
Unlimited trading at just
Rs. 199*