₹ 0.5 Cr
Volume transacted
0.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 7441.7 | 7667.6 | 7667.65 | 7344.45 |
18 Sep 2024 | 7575.25 | 7587.35 | 7731.1 | 7563.15 |
17 Sep 2024 | 7587.35 | 7796 | 7829.3 | 7468.9 |
16 Sep 2024 | 7794.05 | 7866.05 | 7866.05 | 7771.45 |
13 Sep 2024 | 7838.7 | 7861.9 | 7954.9 | 7829.8 |
12 Sep 2024 | 7861.65 | 7884.1 | 7952.95 | 7844.25 |
11 Sep 2024 | 7877.55 | 8045.3 | 8045.3 | 7807.9 |
10 Sep 2024 | 8035.45 | 7750.05 | 8071.25 | 7750.05 |
09 Sep 2024 | 7778.05 | 7979.05 | 7979.05 | 7740.75 |
06 Sep 2024 | 7976.45 | 7940.95 | 8053.2 | 7850 |
Date | Price |
---|---|
19 Sep 2024 | 7441.7 |
18 Sep 2024 | 7575.25 |
17 Sep 2024 | 7587.35 |
16 Sep 2024 | 7794.05 |
13 Sep 2024 | 7838.7 |
12 Sep 2024 | 7861.65 |
11 Sep 2024 | 7877.55 |
10 Sep 2024 | 8035.45 |
09 Sep 2024 | 7778.05 |
06 Sep 2024 | 7976.45 |
Dynamatic Technologies to convene AGM
Dynamatic Technologies announced that the Annual General Meeting (AGM) of the company will...
Read more
17 Aug 202410:18
Dynamatic Technologies to conduct board meeting
Dynamatic Technologies will hold a meeting of the Board of Directors of the Company on 9 A...
Read more
01 Aug 202420:06
Board of Dynamatic Technologies recommends final dividend
Dynamatic Technologies announced that the Board of Directors of the Company at its meeting...
Read more
29 May 202409:52
Dynamatic Technologies to hold board meeting
Dynamatic Technologies will hold a meeting of the Board of Directors of the Company on 28 ...
Read more
25 May 202413:40
Board of Dynamatic Technologies recommends interim dividend
Dynamatic Technologies announced that the Board of Directors of the Company at its meeting...
Read more
13 Feb 202420:07
Dynamatic Technologies to conduct board meeting
Dynamatic Technologies will hold a meeting of the Board of Directors of the Company on 13 ...
Read more
06 Feb 202412:10
FAQs for EPS of Dynamatic Technologies Ltd
On what factors does the shareholding pattern of Dynamatic Technologies Ltd change frequently?
How often is Dynamatic Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Dynamatic Technologies Ltd?
Why is the shareholding pattern of Dynamatic Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Dynamatic Technologies Ltd?
Unlimited trading at just
Rs. 199*