₹ 0.4 Cr
Volume Transacted
(Jan 15, 2025)
11.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 327.4 | 340 | 343.9 | 327.4 |
13 Jan 2025 | 344.6 | 372 | 372 | 344.6 |
10 Jan 2025 | 362.7 | 364 | 364 | 348 |
09 Jan 2025 | 364.05 | 390.95 | 390.95 | 364.05 |
08 Jan 2025 | 380.25 | 391.8 | 391.8 | 368.15 |
07 Jan 2025 | 373.15 | 374 | 374 | 360.2 |
06 Jan 2025 | 356.2 | 377.4 | 377.4 | 356.2 |
03 Jan 2025 | 374.95 | 363.7 | 374.95 | 363.7 |
02 Jan 2025 | 370 | 371 | 375.35 | 369.95 |
01 Jan 2025 | 370 | 365 | 372.3 | 358.3 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 327.4 |
13 Jan 2025 | 344.6 |
10 Jan 2025 | 362.7 |
09 Jan 2025 | 364.05 |
08 Jan 2025 | 380.25 |
07 Jan 2025 | 373.15 |
06 Jan 2025 | 356.2 |
03 Jan 2025 | 374.95 |
02 Jan 2025 | 370 |
01 Jan 2025 | 370 |
Dynamic Services spurts on Rs 476-cr order win
According to the agreement, the company will assist Orion Security Solutions in collecting...
07 Jan 2025 14:25
Dynamic Services & Security announces board meeting date
Dynamic Services & Security will hold a meeting of the Board of Directors of the Company o...
11 Nov 2024 15:11
Dynamic Services & Security to discuss results
Dynamic Services & Security will hold a meeting of the Board of Directors of the Company o...
06 Nov 2024 12:53
Dynamic Services & Security to declare Quarterly Result
Dynamic Services & Security will hold a meeting of the Board of Directors of the Company o...
16 Sep 2024 09:55
Dynamic Services & Security to convene AGM
Dynamic Services & Security announced that the 8th Annual General Meeting (AGM) of the com...
11 Sep 2024 09:23
Dynamic Services & Security to hold board meeting
Dynamic Services & Security will hold a meeting of the Board of Directors of the Company o...
04 Sep 2024 17:53
Unlimited trading starting at just Rs. 249*