₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
0.2 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 402.55 | 413.1 | 413.1 | 402.05 |
24 Dec 2024 | 405 | 410.05 | 411.9 | 394 |
23 Dec 2024 | 414.55 | 425.15 | 430.5 | 414.55 |
20 Dec 2024 | 422.8 | 416.45 | 441.5 | 416.3 |
19 Dec 2024 | 420.5 | 420 | 420.5 | 411.45 |
18 Dec 2024 | 420.05 | 431.65 | 431.65 | 420.05 |
17 Dec 2024 | 439.7 | 448 | 448 | 431.2 |
16 Dec 2024 | 430.15 | 423 | 437.1 | 422 |
13 Dec 2024 | 422.85 | 428.05 | 430.45 | 420.85 |
12 Dec 2024 | 428.65 | 445.3 | 445.3 | 428 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 402.55 |
24 Dec 2024 | 405 |
23 Dec 2024 | 414.55 |
20 Dec 2024 | 422.8 |
19 Dec 2024 | 420.5 |
18 Dec 2024 | 420.05 |
17 Dec 2024 | 439.7 |
16 Dec 2024 | 430.15 |
13 Dec 2024 | 422.85 |
12 Dec 2024 | 428.65 |
Dynemic Products to discuss results
Dynemic Products will hold a meeting of the Board of Directors of the Company on 13 Novemb...
31 Oct 2024 12:11
Dynemic Products to discuss results
Dynemic Products will hold a meeting of the Board of Directors of the Company on 13 August...
08 Aug 2024 16:05
Dynemic Products to hold board meeting
Dynemic Products will hold a meeting of the Board of Directors of the Company on 30 May 20...
28 May 2024 15:32
Dynemic Products to conduct board meeting
Dynemic Products will hold a meeting of the Board of Directors of the Company on 14 Februa...
09 Feb 2024 16:14
Dynemic Products announces board meeting date
Dynemic Products will hold a meeting of the Board of Directors of the Company on 10 Novemb...
07 Nov 2023 13:01
Dynemic Products to conduct AGM
Dynemic Products announced that the Annual General Meeting (AGM) of the company will be he...
18 Aug 2023 14:40
Unlimited trading starting at just Rs. 249*