₹ 0.1 Cr
Volume transacted
1.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 392.65 | 395.1 | 401 | 382.3 |
18 Sep 2024 | 395.1 | 396.9 | 401 | 388 |
17 Sep 2024 | 405 | 403.95 | 405 | 396.35 |
16 Sep 2024 | 404 | 416 | 416 | 391.5 |
13 Sep 2024 | 411.2 | 403.2 | 414 | 400 |
12 Sep 2024 | 403.2 | 383.95 | 403.2 | 383.45 |
11 Sep 2024 | 384 | 391 | 394.95 | 377.15 |
10 Sep 2024 | 397 | 400.1 | 400.1 | 390.15 |
09 Sep 2024 | 400.1 | 401 | 413 | 393 |
06 Sep 2024 | 413.25 | 434.7 | 434.7 | 409.5 |
Date | Price |
---|---|
19 Sep 2024 | 392.65 |
18 Sep 2024 | 395.1 |
17 Sep 2024 | 405 |
16 Sep 2024 | 404 |
13 Sep 2024 | 411.2 |
12 Sep 2024 | 403.2 |
11 Sep 2024 | 384 |
10 Sep 2024 | 397 |
09 Sep 2024 | 400.1 |
06 Sep 2024 | 413.25 |
Dynemic Products to discuss results
Dynemic Products will hold a meeting of the Board of Directors of the Company on 13 August...
Read more
08 Aug 202416:05
Dynemic Products to hold board meeting
Dynemic Products will hold a meeting of the Board of Directors of the Company on 30 May 20...
Read more
28 May 202415:32
Dynemic Products to conduct board meeting
Dynemic Products will hold a meeting of the Board of Directors of the Company on 14 Februa...
Read more
09 Feb 202416:14
Dynemic Products announces board meeting date
Dynemic Products will hold a meeting of the Board of Directors of the Company on 10 Novemb...
Read more
07 Nov 202313:01
Dynemic Products to conduct AGM
Dynemic Products announced that the Annual General Meeting (AGM) of the company will be he...
Read more
18 Aug 202314:40
Dynemic Products to announce Quarterly Result
Dynemic Products will hold a meeting of the Board of Directors of the Company on 14 August...
Read more
10 Aug 202314:31
FAQs for EPS of Dynemic Products Ltd
On what factors does the shareholding pattern of Dynemic Products Ltd change frequently?
How often is Dynemic Products Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Dynemic Products Ltd?
Why is the shareholding pattern of Dynemic Products Ltd important for investors?
Where can I find the latest shareholding pattern of Dynemic Products Ltd?
Unlimited trading at just
Rs. 199*