₹ 0.0 Cr
Volume transacted
12.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 40.41 | 40.25 | 41.54 | 39.25 |
18 Sep 2024 | 40.25 | 40.25 | 40.25 | 40.25 |
17 Sep 2024 | 41 | 41 | 41 | 41 |
16 Sep 2024 | 41 | 40.5 | 41 | 40.5 |
11 Sep 2024 | 41 | 41 | 41 | 41 |
03 Sep 2024 | 42.5 | 42.5 | 42.5 | 42.5 |
02 Sep 2024 | 42.59 | 42.9 | 42.9 | 42.59 |
30 Aug 2024 | 42.58 | 43.64 | 43.64 | 42.58 |
29 Aug 2024 | 42.99 | 41.7 | 42.99 | 41.7 |
28 Aug 2024 | 42.01 | 43.5 | 43.5 | 42.01 |
Date | Price |
---|---|
19 Sep 2024 | 40.41 |
18 Sep 2024 | 40.25 |
17 Sep 2024 | 41 |
16 Sep 2024 | 41 |
11 Sep 2024 | 41 |
03 Sep 2024 | 42.5 |
02 Sep 2024 | 42.59 |
30 Aug 2024 | 42.58 |
29 Aug 2024 | 42.99 |
28 Aug 2024 | 42.01 |
Earthstahl & Alloys schedules board meeting
Earthstahl & Alloys will hold a meeting of the Board of Directors of the Company on 30 May...
Read more
29 May 202414:19
Earthstahl & Alloys to declare Quarterly Result
Earthstahl & Alloys will hold a meeting of the Board of Directors of the Company on 9 Nove...
Read more
03 Nov 202317:18
Earthstahl & Alloys to convene AGM
Earthstahl & Alloys announced that the 14th Annual General Meeting (AGM) of the company wi...
Read more
12 Sep 202313:53
Board of Earthstahl & Alloys recommends final dividend
Earthstahl & Alloys announced that the Board of Directors of the Company at its meeting he...
Read more
31 May 202313:38
Earthstahl & Alloys to declare Quarterly Result
Earthstahl & Alloys will hold a meeting of the Board of Directors of the Company on 30 May...
Read more
25 May 202314:33
Earthstahl & Alloys announces board meeting date
Earthstahl & Alloys will hold a meeting of the Board of Directors of the Company on 30 May...
Read more
25 May 202313:50
FAQs for EPS of Earthstahl & Alloys Ltd
On what factors does the shareholding pattern of Earthstahl & Alloys Ltd change frequently?
How often is Earthstahl & Alloys Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Earthstahl & Alloys Ltd?
Why is the shareholding pattern of Earthstahl & Alloys Ltd important for investors?
Where can I find the latest shareholding pattern of Earthstahl & Alloys Ltd?
Unlimited trading at just
Rs. 199*