₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
3.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
19 Nov 2024 | 42.21 | 43.95 | 43.95 | 42.21 |
18 Nov 2024 | 42 | 42 | 42 | 42 |
13 Nov 2024 | 44.73 | 42.4 | 44.85 | 42.4 |
12 Nov 2024 | 43.9 | 45.5 | 45.5 | 42.2 |
11 Nov 2024 | 44.73 | 42.15 | 45 | 42.15 |
08 Nov 2024 | 42.2 | 42.2 | 42.2 | 42.2 |
07 Nov 2024 | 43 | 43 | 43 | 43 |
06 Nov 2024 | 44 | 43 | 44 | 43 |
05 Nov 2024 | 45 | 44 | 49.5 | 44 |
04 Nov 2024 | 42 | 42 | 42 | 42 |
Date | Price (₹) |
---|---|
19 Nov 2024 | 42.21 |
18 Nov 2024 | 42 |
13 Nov 2024 | 44.73 |
12 Nov 2024 | 43.9 |
11 Nov 2024 | 44.73 |
08 Nov 2024 | 42.2 |
07 Nov 2024 | 43 |
06 Nov 2024 | 44 |
05 Nov 2024 | 45 |
04 Nov 2024 | 42 |
Earthstahl & Alloys schedules board meeting
Earthstahl & Alloys will hold a meeting of the Board of Directors of the Company on 13 Nov...
11 Nov 202415:20
Earthstahl & Alloys schedules AGM
Earthstahl & Alloys announced that the Annual General Meeting (AGM) of the company will be...
28 Sep 202417:46
Earthstahl & Alloys schedules board meeting
Earthstahl & Alloys will hold a meeting of the Board of Directors of the Company on 30 May...
29 May 202414:19
Earthstahl & Alloys to declare Quarterly Result
Earthstahl & Alloys will hold a meeting of the Board of Directors of the Company on 9 Nove...
03 Nov 202317:18
Earthstahl & Alloys to convene AGM
Earthstahl & Alloys announced that the 14th Annual General Meeting (AGM) of the company wi...
12 Sep 202313:53
Board of Earthstahl & Alloys recommends final dividend
Earthstahl & Alloys announced that the Board of Directors of the Company at its meeting he...
31 May 202313:38
Unlimited trading at just
Rs. 199*