₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
18.0 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 43.1 | 41.98 | 43.8 | 41.98 |
24 Dec 2024 | 39.93 | 40.5 | 40.5 | 39.35 |
23 Dec 2024 | 41.75 | 42 | 42 | 41.75 |
20 Dec 2024 | 42.97 | 40 | 45 | 40 |
19 Dec 2024 | 40.54 | 40.6 | 40.6 | 40.54 |
17 Dec 2024 | 42 | 41.99 | 44.95 | 41.99 |
16 Dec 2024 | 40 | 40 | 40 | 40 |
13 Dec 2024 | 40 | 40.01 | 40.01 | 40 |
12 Dec 2024 | 41.5 | 41.99 | 42 | 41.5 |
11 Dec 2024 | 40.51 | 42.05 | 42.05 | 40.51 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 43.1 |
24 Dec 2024 | 39.93 |
23 Dec 2024 | 41.75 |
20 Dec 2024 | 42.97 |
19 Dec 2024 | 40.54 |
17 Dec 2024 | 42 |
16 Dec 2024 | 40 |
13 Dec 2024 | 40 |
12 Dec 2024 | 41.5 |
11 Dec 2024 | 40.51 |
Earthstahl & Alloys schedules board meeting
Earthstahl & Alloys will hold a meeting of the Board of Directors of the Company on 13 Nov...
11 Nov 2024 15:20
Earthstahl & Alloys schedules AGM
Earthstahl & Alloys announced that the Annual General Meeting (AGM) of the company will be...
28 Sep 2024 17:46
Earthstahl & Alloys schedules board meeting
Earthstahl & Alloys will hold a meeting of the Board of Directors of the Company on 30 May...
29 May 2024 14:19
Earthstahl & Alloys to declare Quarterly Result
Earthstahl & Alloys will hold a meeting of the Board of Directors of the Company on 9 Nove...
03 Nov 2023 17:18
Earthstahl & Alloys to convene AGM
Earthstahl & Alloys announced that the 14th Annual General Meeting (AGM) of the company wi...
12 Sep 2023 13:53
Board of Earthstahl & Alloys recommends final dividend
Earthstahl & Alloys announced that the Board of Directors of the Company at its meeting he...
31 May 2023 13:38
Unlimited trading starting at just Rs. 249*