Earthstahl & Alloys Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Earthstahl & Alloys Ltd Share Price History

₹ 0.0 Cr

Volume transacted

6.0 K

stocks traded

Last Updated time: 17 Sep 14:28 PM

Earthstahl & Alloys Ltd

BSE

16 Sep, 2024

410.0 (0.0%)

Prev Close

Open Price

40.5

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

6000

Today's High / Low

41.0 / 40.5

52 WK High / Low

66.0 / 40.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Earthstahl & Alloys Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	41	40.5	41	40.5
11 Sep 2024	41	41	41	41
03 Sep 2024	42.5	42.5	42.5	42.5
02 Sep 2024	42.59	42.9	42.9	42.59
30 Aug 2024	42.58	43.64	43.64	42.58
29 Aug 2024	42.99	41.7	42.99	41.7
28 Aug 2024	42.01	43.5	43.5	42.01
27 Aug 2024	41.66	43.45	43.45	41.65
26 Aug 2024	42.1	42.1	42.1	42.1
23 Aug 2024	42.1	41.1	42.1	41.1

Date	Price
16 Sep 2024	41
11 Sep 2024	41
03 Sep 2024	42.5
02 Sep 2024	42.59
30 Aug 2024	42.58
29 Aug 2024	42.99
28 Aug 2024	42.01
27 Aug 2024	41.66
26 Aug 2024	42.1
23 Aug 2024	42.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	3.2	3.1	-14.9	3.1	18.2	7.3	326.9	230.3
JSW Steel Ltd	4.0	6.9	5.0	20.7	20.2	40.8	329.9	661.6
Jindal Steel & Power Ltd	10.0	11.6	0.9	29.2	48.4	163.8	869.7	377.3
Jindal Stainless Ltd	5.4	8.2	-6.2	13.0	55.4	355.7	1949.1	1669.7
Tube Investments of India Ltd	3.8	1.0	-7.4	15.4	21.0	178.7	1046.8	1419.5
Earthstahl & Alloys Ltd	0.0	-6.4	-8.1	-6.5	-34.9	0.0	0.0	0.0

Entity	1W
Tata Steel Ltd	3.2
JSW Steel Ltd	4.0
Jindal Steel & Power Ltd	10.0
Jindal Stainless Ltd	5.4
Tube Investments of India Ltd	3.8
Earthstahl & Alloys Ltd	0.0

Last updated time: 17 Sep 14:28 PM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	2	39	32	24	49	92	88
Sales YoY Gr.	-	1988.2%	-19.0%	-23.8%	102.7%	87.8%	-4.2%
Adj EPS	-4.24	-15.13	-1.12	8.91	24.97	6.14	1.55
YoY Gr.	-	256.8%	-92.6%	-895.5%	180.3%	-75.4%	-74.8%
Adj Net Profit	-1	-5	-0	3	7	8	2
BVPS	22.19	7.06	16.67	25.58	50.56	29.12	30.16

Parameter	2018
Sales	2
Sales YoY Gr.	-
Adj EPS	-4.24
YoY Gr.	-
Adj Net Profit	-1
BVPS	22.19

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	20.16	41.68	27.51	8.2
Op. Profit Mgn %	-37.43	-4.12	8.75	27.49	27.93	13.93	7.04
Net Profit Mgn %	-129.95	-11.63	-1.04	11.07	15.32	8.18	2.15
Debt to Equity %	2.29	3.44	4.54	2.47	1.22	0.53	0.35

Parameter	2018
Return on Capital Emp. %	0
Op. Profit Mgn %	-37.43
Net Profit Mgn %	-129.95
Debt to Equity %	2.29

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Earthstahl & Alloys Ltd

Earthstahl & Alloys Ltd. was originally incorporated as a Private Limited Company under the name 'Earthstahl & Alloys Private Limited' on December 09, 2009 with the Registrar of Companies, Chhattisgarh.
Subsequently, pursuant to Special Resolution passed by the Shareholders on August 27, 2022, Company converted into a Public Limited and consequently the name was changed to 'Earthstahl & Alloys Limited' vide a fresh certificate of incorporation dated September 21, 2022, issued by the Registrar of Companies, Chhattisgarh.
Located in steel hub of Raipur Chhattisgarh, the Company is engaged in the business of manufacturing Cast Iron Lumps and Ductile Iron Pipe Fittings.
The Cast Iron Lumps are used as raw material in the steel foundries to manufacture products like: cast iron pipe fittings, machine components such as latche machines, fan components, manhole covers, decorative cast iron pieces, cast iron pipe fitting and other units engaged in manufacturing of steel or cast iron products.

Check out other companies share price history

JSW Steel Ltd

JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...

Tata Steel Ltd

Tata Steel is one of the world's largest steel companies with a global annual cr...

Jindal Steel & Power Ltd

Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...

Tube Investments of India Ltd

The Company operate manufacturing plants across the country and has 4 product se...

Jindal Stainless Ltd

The Company is India's leading stainless steel producers of stainless steel with...

Popular Search

Earthstahl & Alloys Ltd dividend

Earthstahl & Alloys Ltd pe ratio

Earthstahl & Alloys Ltd market cap

Earthstahl & Alloys Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

APL Apollo Tubes Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Jindal Saw Ltd share price history

FAQs for of Earthstahl & Alloys Ltd

What factors influence the share price of Earthstahl & Alloys Ltd over time?

The share price of Earthstahl & Alloys Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Earthstahl & Alloys Ltd's share price history?

Key events that impact Earthstahl & Alloys Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Earthstahl & Alloys Ltd's share price history?

Stock splits reduce the nominal price of Earthstahl & Alloys Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Earthstahl & Alloys Ltd?

Dividends can influence Earthstahl & Alloys Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Earthstahl & Alloys Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Earthstahl & Alloys Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Earthstahl & Alloys Ltd’s share price history?

To understand Earthstahl & Alloys Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*