₹ 0.0 Cr
Volume Transacted
(Nov 26, 2024)
0.2 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 526.65 | 504.7 | 541 | 478.05 |
22 Nov 2024 | 504.7 | 502 | 522 | 490 |
21 Nov 2024 | 499.7 | 516.95 | 516.95 | 455.05 |
19 Nov 2024 | 495.65 | 500.35 | 517.95 | 491.5 |
18 Nov 2024 | 500.35 | 518 | 518 | 492.05 |
14 Nov 2024 | 508.65 | 513.95 | 513.95 | 491 |
13 Nov 2024 | 514 | 500 | 515 | 470.55 |
12 Nov 2024 | 511.4 | 522 | 534.95 | 501 |
11 Nov 2024 | 523.85 | 528.6 | 543 | 522.25 |
08 Nov 2024 | 528.6 | 542.45 | 542.45 | 522.05 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 526.65 |
22 Nov 2024 | 504.7 |
21 Nov 2024 | 499.7 |
19 Nov 2024 | 495.65 |
18 Nov 2024 | 500.35 |
14 Nov 2024 | 508.65 |
13 Nov 2024 | 514 |
12 Nov 2024 | 511.4 |
11 Nov 2024 | 523.85 |
08 Nov 2024 | 528.6 |
Ecoplast to table results
Ecoplast will hold a meeting of the Board of Directors of the Company on 29 October 2024. ...
21 Oct 202416:23
Ecoplast revises board meeting date
Ecoplast has revised the meeting of the Board of Directors which was scheduled to be held ...
09 Aug 202410:32
Ecoplast to discuss results
Ecoplast will hold a meeting of the Board of Directors of the Company on 9 August 2024. Po...
16 Jul 202416:03
Ecoplast to hold AGM
Ecoplast announced that the Annual General Meeting (AGM) of the company will be held on 16...
05 Jul 202409:51
Board of Ecoplast recommends final dividend
Ecoplast announced that the Board of Directors of the Company at its meeting held on 22 Ma...
22 May 202418:55
Ecoplast to declare Quarterly Result
Ecoplast will hold a meeting of the Board of Directors of the Company on 22 May 2024 Power...
06 May 202415:07
Unlimited trading at just
Rs. 199*