₹ 0.5 Cr
Volume Transacted
(Jan 3, 2025)
16.7 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 286.75 | 292.25 | 296.35 | 285.7 |
02 Jan 2025 | 288.5 | 286.9 | 296 | 286.9 |
01 Jan 2025 | 286.3 | 280.4 | 289 | 280.4 |
31 Dec 2024 | 279.85 | 279.45 | 283.45 | 275.4 |
30 Dec 2024 | 279.6 | 286.1 | 291.1 | 278.55 |
27 Dec 2024 | 285.4 | 284 | 295.5 | 284 |
26 Dec 2024 | 287 | 291.05 | 293.15 | 285.75 |
24 Dec 2024 | 289.35 | 283.85 | 293.5 | 281.8 |
23 Dec 2024 | 281.85 | 293.2 | 299.45 | 279 |
20 Dec 2024 | 293.15 | 296.3 | 303.1 | 290.9 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 286.75 |
02 Jan 2025 | 288.5 |
01 Jan 2025 | 286.3 |
31 Dec 2024 | 279.85 |
30 Dec 2024 | 279.6 |
27 Dec 2024 | 285.4 |
26 Dec 2024 | 287 |
24 Dec 2024 | 289.35 |
23 Dec 2024 | 281.85 |
20 Dec 2024 | 293.15 |
ECOS (India) Mobility & Hospitality announces board meeting date
ECOS (India) Mobility & Hospitality will hold a meeting of the Board of Directors of the C...
06 Nov 2024 10:55
Ecos (India) declines after recording contraction in net profit in Q1; EBITDA margin at 13.9%
Revenue from operations increased by 14.01% to Rs 148.90 crore in Q1 FY25 from Rs 130.60 c...
25 Sep 2024 10:51
ECOS (India) Mobility & Hospitality schedules board meeting
ECOS (India) Mobility & Hospitality will hold a meeting of the Board of Directors of the C...
18 Sep 2024 11:29
Ecos (India) Mobility & Hospitality gains on debut
The scrip was listed at Rs 391.30, exhibiting a significant premium of 17.16% to the issue...
04 Sep 2024 10:17
Shares of ECOS (India) Mobility & Hospitality list today
The equity shares of ECOS (India) Mobility & Hospitality (Scrip Code: 544239) are listed e...
04 Sep 2024 09:09
Unlimited trading starting at just Rs. 249*