₹ 3.5 Cr
Volume Transacted
(Dec 20, 2024)
36.8 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 963.5 | 987.95 | 987.95 | 941.5 |
19 Dec 2024 | 982.85 | 960.15 | 989.25 | 940 |
18 Dec 2024 | 972.2 | 931.75 | 997.6 | 928.75 |
17 Dec 2024 | 926.5 | 920.05 | 945.2 | 920 |
16 Dec 2024 | 920.8 | 939.6 | 939.8 | 917.85 |
13 Dec 2024 | 942.1 | 946.95 | 968 | 932.7 |
12 Dec 2024 | 940.95 | 910.55 | 949.25 | 904.6 |
11 Dec 2024 | 910.25 | 910.7 | 925.05 | 903.55 |
10 Dec 2024 | 918.4 | 911 | 925.4 | 897.75 |
09 Dec 2024 | 896.05 | 920 | 922 | 892.6 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 963.5 |
19 Dec 2024 | 982.85 |
18 Dec 2024 | 972.2 |
17 Dec 2024 | 926.5 |
16 Dec 2024 | 920.8 |
13 Dec 2024 | 942.1 |
12 Dec 2024 | 940.95 |
11 Dec 2024 | 910.25 |
10 Dec 2024 | 918.4 |
09 Dec 2024 | 896.05 |
Volumes soar at EID Parry (India) Ltd counter
Ipca Laboratories Ltd, Bharti Hexacom Ltd, RHI Magnesita India Ltd, Radico Khaitan Ltd are...
18 Dec 2024 14:30
EID Parry (India) to discuss results
EID Parry (India) will hold a meeting of the Board of Directors of the Company on 14 Novem...
30 Oct 2024 16:16
EID Parry (India) allots 15,084 equity shares under ESOP
EID Parry (India) has allotted 15,084 equity shares under ESOP on 20 September 2024. Conse...
20 Sep 2024 15:37
Volumes jump at EID Parry (India) Ltd counter
Praj Industries Ltd, Dalmia Bharat Ltd, Five-Star Business Finance Ltd, Shree Renuka Sugar...
30 Aug 2024 11:00
Volumes soar at EID Parry (India) Ltd counter
Shree Renuka Sugars Ltd, Radico Khaitan Ltd, Glenmark Life Sciences Ltd, Triveni Engineeri...
30 Aug 2024 14:30
EID Parry (India) announces retirement of MD
EID Parry (India) announced the retirement of S. Suresh (DIN: 06999319) as Managing Direct...
17 Aug 2024 11:30
Concalls
Feb 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptFeb 2023
TranscriptAug 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptJan 2021
TranscriptNov 2020
TranscriptJune 2020
TranscriptJan 2020
TranscriptFeb 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptFeb 2023
TranscriptAug 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptJan 2021
TranscriptNov 2020
TranscriptJune 2020
TranscriptJan 2020
TranscriptUnlimited trading starting at just Rs. 249*