₹ 0.1 Cr
Volume transacted
2.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 392.8 | 399.45 | 400.45 | 389.5 |
18 Sep 2024 | 394.75 | 402.1 | 403.3 | 394.25 |
17 Sep 2024 | 400.6 | 410 | 412.4 | 396.7 |
16 Sep 2024 | 411.55 | 413.6 | 422.35 | 404.95 |
13 Sep 2024 | 419.9 | 432 | 432 | 417 |
12 Sep 2024 | 427.35 | 426.8 | 431.25 | 421.25 |
11 Sep 2024 | 418.7 | 430 | 434.55 | 415.95 |
10 Sep 2024 | 427.35 | 419.6 | 430 | 416.2 |
09 Sep 2024 | 413.5 | 419.7 | 425.7 | 402 |
06 Sep 2024 | 411.45 | 397 | 420 | 397 |
Date | Price |
---|---|
19 Sep 2024 | 392.8 |
18 Sep 2024 | 394.75 |
17 Sep 2024 | 400.6 |
16 Sep 2024 | 411.55 |
13 Sep 2024 | 419.9 |
12 Sep 2024 | 427.35 |
11 Sep 2024 | 418.7 |
10 Sep 2024 | 427.35 |
09 Sep 2024 | 413.5 |
06 Sep 2024 | 411.45 |
EIH Associated Hotels announces board meeting date
EIH Associated Hotels will hold a meeting of the Board of Directors of the Company on 5 Au...
Read more
27 Jul 202410:09
Board of EIH Associated Hotels approves bonus issue of 1:1
The Board of EIH Associated Hotels at its meeting held on 14 June 2024 has approved bonus ...
Read more
14 Jun 202415:03
EIH Associated Hotels hits life high as board OKs 1:1 bonus issue
The record date has been fixed as 29 July 2024 for determining the list of eligible shareh...
Read more
14 Jun 202416:03
EIH Associated Hotels to hold board meeting
EIH Associated Hotels will hold a meeting of the Board of Directors of the Company on 14 J...
Read more
08 Jun 202410:08
Board of EIH Associated Hotels to consider bonus issue
The Board of EIH Associated Hotels will meet on 14 June 2024 to consider issue of bonus sh...
Read more
07 Jun 202418:36
Board of EIH Associated Hotels recommends final dividend
EIH Associated Hotels announced that the Board of Directors of the Company at its meeting ...
Read more
25 May 202410:18
FAQs for EPS of EIH Associated Hotels Ltd
On what factors does the shareholding pattern of EIH Associated Hotels Ltd change frequently?
How often is EIH Associated Hotels Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of EIH Associated Hotels Ltd?
Why is the shareholding pattern of EIH Associated Hotels Ltd important for investors?
Where can I find the latest shareholding pattern of EIH Associated Hotels Ltd?
Unlimited trading at just
Rs. 199*