₹ 0.1 Cr
Volume Transacted
(Dec 24, 2024)
1.5 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 410.15 | 404.05 | 417.1 | 404.05 |
23 Dec 2024 | 402.7 | 404.05 | 419.9 | 398.55 |
20 Dec 2024 | 419.1 | 418 | 423.8 | 415.05 |
19 Dec 2024 | 421.1 | 418 | 426.25 | 412.35 |
18 Dec 2024 | 420.95 | 424.7 | 431 | 415.3 |
17 Dec 2024 | 417.95 | 431 | 431 | 415.4 |
16 Dec 2024 | 423.9 | 427.9 | 427.9 | 414.3 |
13 Dec 2024 | 419.75 | 427.95 | 427.95 | 408.9 |
12 Dec 2024 | 417.45 | 428.95 | 428.95 | 413 |
11 Dec 2024 | 416.7 | 403 | 437 | 403 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 410.15 |
23 Dec 2024 | 402.7 |
20 Dec 2024 | 419.1 |
19 Dec 2024 | 421.1 |
18 Dec 2024 | 420.95 |
17 Dec 2024 | 417.95 |
16 Dec 2024 | 423.9 |
13 Dec 2024 | 419.75 |
12 Dec 2024 | 417.45 |
11 Dec 2024 | 416.7 |
EIH Associated Hotels to hold board meeting
EIH Associated Hotels will hold a meeting of the Board of Directors of the Company on 11 N...
05 Nov 2024 11:59
EIH Associated Hotels announces board meeting date
EIH Associated Hotels will hold a meeting of the Board of Directors of the Company on 5 Au...
27 Jul 2024 10:09
Board of EIH Associated Hotels approves bonus issue of 1:1
The Board of EIH Associated Hotels at its meeting held on 14 June 2024 has approved bonus ...
14 Jun 2024 15:03
EIH Associated Hotels hits life high as board OKs 1:1 bonus issue
The record date has been fixed as 29 July 2024 for determining the list of eligible shareh...
14 Jun 2024 16:03
EIH Associated Hotels to hold board meeting
EIH Associated Hotels will hold a meeting of the Board of Directors of the Company on 14 J...
08 Jun 2024 10:08
Board of EIH Associated Hotels to consider bonus issue
The Board of EIH Associated Hotels will meet on 14 June 2024 to consider issue of bonus sh...
07 Jun 2024 18:36
Unlimited trading starting at just Rs. 249*