₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
0.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2573.75 | 2365.25 | 2608.8 | 2365.25 |
21 Nov 2024 | 2371.65 | 2350 | 2441.95 | 2283.7 |
19 Nov 2024 | 2333.45 | 2381.55 | 2393.5 | 2284.55 |
18 Nov 2024 | 2316.6 | 2335 | 2415.95 | 2305.35 |
14 Nov 2024 | 2405.05 | 2354.8 | 2449 | 2344.05 |
13 Nov 2024 | 2354.8 | 2403.05 | 2404 | 2314.3 |
12 Nov 2024 | 2403.1 | 2451.25 | 2494.6 | 2376.75 |
11 Nov 2024 | 2414.2 | 2503.05 | 2538.25 | 2401 |
08 Nov 2024 | 2541.9 | 2578.9 | 2602.5 | 2522 |
07 Nov 2024 | 2594.9 | 2653.25 | 2656.75 | 2547.45 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2573.75 |
21 Nov 2024 | 2371.65 |
19 Nov 2024 | 2333.45 |
18 Nov 2024 | 2316.6 |
14 Nov 2024 | 2405.05 |
13 Nov 2024 | 2354.8 |
12 Nov 2024 | 2403.1 |
11 Nov 2024 | 2414.2 |
08 Nov 2024 | 2541.9 |
07 Nov 2024 | 2594.9 |
Eimco Elecon (India) to hold board meeting
Eimco Elecon (India) will hold a meeting of the Board of Directors of the Company on 17 Oc...
27 Sep 202417:41
Eimco Elecon (India) to hold board meeting
Eimco Elecon (India) will hold a meeting of the Board of Directors of the Company on 16 Ju...
10 Jul 202409:42
Eimco Elecon hits the roof on bagging Rs 33 cr order
The said order is awarded for supply of coal mining equipment. The delivery is expected to...
20 Jun 202410:02
Eimco Elecon (India) receives order worth Rs 33.11 cr
Eimco Elecon (India) has received an order of Rs 33.11 crore from Singareni Collieries Com...
19 Jun 202416:52
Eimco Elecon (India) to hold AGM
Eimco Elecon (India) announced that the Annual General Meeting(AGM) of the company will be...
20 May 202409:22
Board of Eimco Elecon (India) recommends final dividend
Eimco Elecon (India) announced that the Board of Directors of the Company at its meeting h...
18 Apr 202416:15
Unlimited trading at just
Rs. 199*