₹ 0.0 Cr
Volume transacted
3.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 29.23 | 29.23 | 29.23 | 29.23 |
18 Sep 2024 | 29.82 | 29.82 | 29.82 | 29.82 |
17 Sep 2024 | 30.42 | 30.42 | 30.42 | 30.42 |
16 Sep 2024 | 31.04 | 31.04 | 31.04 | 31.04 |
13 Sep 2024 | 31.67 | 31.67 | 31.67 | 31.67 |
12 Sep 2024 | 32.31 | 32.31 | 32.31 | 32.31 |
11 Sep 2024 | 32.96 | 33.63 | 34 | 32.96 |
10 Sep 2024 | 33.63 | 33.63 | 33.63 | 33.59 |
09 Sep 2024 | 32.98 | 32.98 | 32.98 | 32.98 |
06 Sep 2024 | 32.34 | 32.34 | 32.34 | 32.34 |
Date | Price |
---|---|
19 Sep 2024 | 29.23 |
18 Sep 2024 | 29.82 |
17 Sep 2024 | 30.42 |
16 Sep 2024 | 31.04 |
13 Sep 2024 | 31.67 |
12 Sep 2024 | 32.31 |
11 Sep 2024 | 32.96 |
10 Sep 2024 | 33.63 |
09 Sep 2024 | 32.98 |
06 Sep 2024 | 32.34 |
EL Forge to hold AGM
EL Forge announced that the 88th Annual General Meeting (AGM) of the company will be held ...
Read more
03 Aug 202412:58
EL Forge to hold board meeting
EL Forge will hold a meeting of the Board of Directors of the Company on 2 August 2024. Po...
Read more
26 Jul 202416:29
EL Forge to announce Quarterly Result
EL Forge will hold a meeting of the Board of Directors of the Company on 24 May 2024 Power...
Read more
16 May 202417:10
EL Forge to hold board meeting
EL Forge will hold a meeting of the Board of Directors of the Company on 7 February 2024. ...
Read more
31 Jan 202412:59
EL Forge announces board meeting date
EL Forge will hold a meeting of the Board of Directors of the Company on 10 November 2023....
Read more
03 Nov 202313:56
EL Forge schedules AGM
EL Forge announced that the 87th Annual General Meeting (AGM) of the company will be held ...
Read more
16 Aug 202310:39
FAQs for EPS of EL Forge Ltd
On what factors does the shareholding pattern of EL Forge Ltd change frequently?
How often is EL Forge Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of EL Forge Ltd?
Why is the shareholding pattern of EL Forge Ltd important for investors?
Where can I find the latest shareholding pattern of EL Forge Ltd?
Unlimited trading at just
Rs. 199*