₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
14.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 28.6 | 27.85 | 29.83 | 27.85 |
13 Jan 2025 | 28.42 | 29.6 | 29.6 | 28.42 |
10 Jan 2025 | 29.91 | 30.78 | 30.98 | 29.63 |
09 Jan 2025 | 31.18 | 33.32 | 33.32 | 30.43 |
08 Jan 2025 | 31.98 | 32.98 | 32.98 | 31.5 |
07 Jan 2025 | 32.14 | 29.26 | 32.32 | 29.26 |
06 Jan 2025 | 30.79 | 33 | 33.01 | 30.75 |
03 Jan 2025 | 32.36 | 34.97 | 34.97 | 32.26 |
02 Jan 2025 | 33.5 | 35.07 | 35.07 | 33.02 |
01 Jan 2025 | 34.26 | 32.51 | 34.47 | 32.51 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 28.6 |
13 Jan 2025 | 28.42 |
10 Jan 2025 | 29.91 |
09 Jan 2025 | 31.18 |
08 Jan 2025 | 31.98 |
07 Jan 2025 | 32.14 |
06 Jan 2025 | 30.79 |
03 Jan 2025 | 32.36 |
02 Jan 2025 | 33.5 |
01 Jan 2025 | 34.26 |
EL Forge to announce Quarterly Result
EL Forge will hold a meeting of the Board of Directors of the Company on 30 October 2024. ...
23 Oct 2024 16:06
EL Forge to hold AGM
EL Forge announced that the 88th Annual General Meeting (AGM) of the company will be held ...
03 Aug 2024 12:58
EL Forge to hold board meeting
EL Forge will hold a meeting of the Board of Directors of the Company on 2 August 2024. Po...
26 Jul 2024 16:29
EL Forge to announce Quarterly Result
EL Forge will hold a meeting of the Board of Directors of the Company on 24 May 2024 Power...
16 May 2024 17:10
EL Forge to hold board meeting
EL Forge will hold a meeting of the Board of Directors of the Company on 7 February 2024. ...
31 Jan 2024 12:59
EL Forge announces board meeting date
EL Forge will hold a meeting of the Board of Directors of the Company on 10 November 2023....
03 Nov 2023 13:56
Unlimited trading starting at just Rs. 249*