₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
12.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 54.9 | 56 | 56 | 53 |
13 Jan 2025 | 53.25 | 56.25 | 56.25 | 52.55 |
10 Jan 2025 | 56.25 | 59.1 | 59.1 | 56.2 |
09 Jan 2025 | 59 | 61.35 | 64.5 | 58.05 |
08 Jan 2025 | 60.5 | 53.95 | 62.25 | 52.5 |
07 Jan 2025 | 53.95 | 54.45 | 55.3 | 53.25 |
06 Jan 2025 | 54.45 | 57 | 57 | 54.1 |
03 Jan 2025 | 57.15 | 56.35 | 57.8 | 56.35 |
02 Jan 2025 | 56.2 | 57 | 57.95 | 55.25 |
01 Jan 2025 | 56.7 | 56 | 57.95 | 56 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 54.9 |
13 Jan 2025 | 53.25 |
10 Jan 2025 | 56.25 |
09 Jan 2025 | 59 |
08 Jan 2025 | 60.5 |
07 Jan 2025 | 53.95 |
06 Jan 2025 | 54.45 |
03 Jan 2025 | 57.15 |
02 Jan 2025 | 56.2 |
01 Jan 2025 | 56.7 |
Electro Force (India) to convene AGM
Electro Force (India) announced that the 14th Annual General Meeting(AGM) of the company w...
09 Dec 2024 16:04
Electro Force (India) to announce Quarterly Result
Electro Force (India) will hold a meeting of the Board of Directors of the Company on 14 N...
09 Nov 2024 14:45
Electro Force (India) to conduct board meeting
Electro Force (India) will hold a meeting of the Board of Directors of the Company on 30 M...
29 May 2024 15:02
NSE SME Electro Force (India) lists at premium
The scrip was listed at Rs 100, a premium of 7.53% compared with the initial public offer ...
27 Dec 2023 10:53
Unlimited trading starting at just Rs. 249*