₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
8.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 635 | 650.05 | 650.05 | 618.2 |
19 Nov 2024 | 644.35 | 620.2 | 650.75 | 612.25 |
18 Nov 2024 | 614.7 | 643.75 | 643.75 | 611.2 |
14 Nov 2024 | 640.45 | 650 | 664.35 | 634.3 |
13 Nov 2024 | 648.65 | 679.65 | 681.4 | 643.05 |
12 Nov 2024 | 690.6 | 682 | 698.75 | 672.5 |
11 Nov 2024 | 674.05 | 660.3 | 685.4 | 659.3 |
08 Nov 2024 | 670.05 | 685.05 | 698.45 | 659.5 |
07 Nov 2024 | 671.1 | 694.85 | 694.85 | 668.65 |
06 Nov 2024 | 684.85 | 693.05 | 697.35 | 679.3 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 635 |
19 Nov 2024 | 644.35 |
18 Nov 2024 | 614.7 |
14 Nov 2024 | 640.45 |
13 Nov 2024 | 648.65 |
12 Nov 2024 | 690.6 |
11 Nov 2024 | 674.05 |
08 Nov 2024 | 670.05 |
07 Nov 2024 | 671.1 |
06 Nov 2024 | 684.85 |
Board of Emami recommends first interim dividend
Emami announced that the Board of Directors of the Company at its meeting held on 7 Novemb...
07 Nov 202417:16
Emami to discuss results
Emami will hold a meeting of the Board of Directors of the Company on 7 November 2024. Pow...
17 Oct 202416:29
Emami arm incorporates Emami Neo-Herbals Intl in Bangladesh
Emami International Personal Care is the wholly owned subsidiary of Emami International FZ...
26 Sep 202411:41
Emami acquires balance 49.60% stake in Helios (premium men's grooming brand The Man Company)
Emami has entered into a Binding Agreement with Helios Lifestyle (Helios) which is well kn...
31 Aug 202410:52
Emami to acquire remaining 49.6% stake in The Man Company
Emami said that it has entered into a binding agreement with Helios to acquire 100% owners...
31 Aug 202415:03
Emami schedules AGM
Emami announced that the Annual General Meeting (AGM) of the company will be held on 27 Au...
06 Aug 202416:36
Concalls
Unlimited trading at just
Rs. 199*