₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
23.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 144.1 | 136 | 151.55 | 136 |
21 Nov 2024 | 135.1 | 137.3 | 138.7 | 134.7 |
19 Nov 2024 | 140.1 | 135.7 | 144.4 | 135.7 |
18 Nov 2024 | 134.75 | 133.1 | 136.75 | 129.95 |
14 Nov 2024 | 134.35 | 130 | 138.45 | 129.05 |
13 Nov 2024 | 132.65 | 130.05 | 135.95 | 126.65 |
12 Nov 2024 | 130.05 | 139 | 139 | 129.5 |
11 Nov 2024 | 134.75 | 141.3 | 141.35 | 132.15 |
08 Nov 2024 | 136.3 | 139 | 139.85 | 134.95 |
07 Nov 2024 | 138.95 | 137.2 | 144.8 | 137.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 144.1 |
21 Nov 2024 | 135.1 |
19 Nov 2024 | 140.1 |
18 Nov 2024 | 134.75 |
14 Nov 2024 | 134.35 |
13 Nov 2024 | 132.65 |
12 Nov 2024 | 130.05 |
11 Nov 2024 | 134.75 |
08 Nov 2024 | 136.3 |
07 Nov 2024 | 138.95 |
Emmbi Industries to conduct board meeting
Emmbi Industries will hold a meeting of the Board of Directors of the Company on 13 Novemb...
06 Nov 202413:52
Emmbi Industries AGM scheduled
Emmbi Industries announced that the 30th Annual General Meeting (AGM) of the company will ...
28 Aug 202411:49
Emmbi Industries to convene board meeting
Emmbi Industries will hold a meeting of the Board of Directors of the Company on 21 August...
16 Aug 202417:48
Emmbi Industries announces board meeting date
Emmbi Industries will hold a meeting of the Board of Directors of the Company on 12 August...
05 Aug 202414:30
Emmbi Industries to convene EGM
Emmbi Industries announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
20 Jul 202416:43
Board of Emmbi Industries recommends final dividend
Emmbi Industries announced that the Board of Directors of the Company at its meeting held ...
15 May 202409:32
Unlimited trading at just
Rs. 199*