₹ 2.3 Cr
Volume Transacted
(Jan 15, 2025)
28.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 796.9 | 814.95 | 814.95 | 767.8 |
13 Jan 2025 | 760.6 | 776.3 | 811.35 | 750 |
10 Jan 2025 | 807.3 | 819.95 | 823.85 | 781.65 |
09 Jan 2025 | 816.65 | 839.95 | 839.95 | 812 |
08 Jan 2025 | 834.05 | 841.75 | 854.05 | 816 |
07 Jan 2025 | 834.7 | 806.3 | 842 | 806.3 |
06 Jan 2025 | 813.5 | 884.95 | 884.95 | 808.2 |
03 Jan 2025 | 868.65 | 879.25 | 888 | 865.5 |
02 Jan 2025 | 866.75 | 870 | 873.65 | 857.6 |
01 Jan 2025 | 871 | 867.95 | 873 | 849.4 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 796.9 |
13 Jan 2025 | 760.6 |
10 Jan 2025 | 807.3 |
09 Jan 2025 | 816.65 |
08 Jan 2025 | 834.05 |
07 Jan 2025 | 834.7 |
06 Jan 2025 | 813.5 |
03 Jan 2025 | 868.65 |
02 Jan 2025 | 866.75 |
01 Jan 2025 | 871 |
EMS bags work order from Indore Municipal Corporation
EMS has received a letter of acceptance for design and build sewage treatment plants of in...
08 Jan 2025 12:58
EMS gains on bagging LoA worth Rs 416 crore
The order entails of designing and building sewage treatment plants with installed capacit...
08 Jan 2025 13:05
EMS Ltd Spurts 2.91%
EMS Ltd gained 2.91% today to trade at Rs 919.95. The BSE Utilities index is up 0.61% to q...
09 Dec 2024 09:30
EMS to table results
EMS will hold a meeting of the Board of Directors of the Company on 12 November 2024 Power...
06 Nov 2024 16:05
EMS announces board meeting date
EMS will hold a meeting of the Board of Directors of the Company on 19 September 2024. Pow...
17 Sep 2024 10:06
EMS to consider funds raising on Sep 19
The firm may issue Global Depository Receipts (GDR), American Depository Receipts (ADR), F...
17 Sep 2024 14:18
Unlimited trading starting at just Rs. 249*