₹ 6.8 Cr
Volume transacted
83.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 815.4 | 768.65 | 833.1 | 736 |
18 Sep 2024 | 754.4 | 777 | 777 | 750 |
17 Sep 2024 | 773.15 | 809.95 | 809.95 | 761 |
16 Sep 2024 | 793.6 | 799 | 804.6 | 791.45 |
13 Sep 2024 | 791.75 | 803.05 | 813.3 | 790 |
12 Sep 2024 | 802 | 810.95 | 813.45 | 783.7 |
11 Sep 2024 | 787.1 | 808.55 | 808.55 | 785 |
10 Sep 2024 | 803.25 | 805.5 | 823.85 | 800.5 |
09 Sep 2024 | 801.5 | 800.1 | 809 | 784.6 |
06 Sep 2024 | 812.65 | 819 | 828.65 | 802.75 |
Date | Price |
---|---|
19 Sep 2024 | 815.4 |
18 Sep 2024 | 754.4 |
17 Sep 2024 | 773.15 |
16 Sep 2024 | 793.6 |
13 Sep 2024 | 791.75 |
12 Sep 2024 | 802 |
11 Sep 2024 | 787.1 |
10 Sep 2024 | 803.25 |
09 Sep 2024 | 801.5 |
06 Sep 2024 | 812.65 |
EMS announces board meeting date
EMS will hold a meeting of the Board of Directors of the Company on 19 September 2024. Pow...
Read more
17 Sep 202410:06
EMS to consider funds raising on Sep 19
The firm may issue Global Depository Receipts (GDR), American Depository Receipts (ADR), F...
Read more
17 Sep 202414:18
EMS to convene AGM
EMS announced that the Annual General Meeting (AGM) of the company will be held on 30 Sept...
Read more
11 Sep 202410:23
EMS schedules board meeting
EMS will hold a meeting of the Board of Directors of the Company on 10 August 2024. Powere...
Read more
08 Aug 202417:37
EMS spurts after bagging order worth Rs 141-cr from Uttarakhand Power Corp
The said project has awarded under revamped reforms-based and results-linked, distribution...
Read more
15 Jul 202410:10
EMS bags order worth Rs 141-cr from Uttarakhand Power Corp.
The said project has awarded under revamped reforms-based and results-linked, distribution...
Read more
13 Jul 202416:14
FAQs for EPS of EMS Ltd
On what factors does the shareholding pattern of EMS Ltd change frequently?
How often is EMS Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of EMS Ltd?
Why is the shareholding pattern of EMS Ltd important for investors?
Where can I find the latest shareholding pattern of EMS Ltd?
Unlimited trading at just
Rs. 199*