₹ 3.5 Cr
Volume Transacted
(Nov 26, 2024)
43.2 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 804.95 | 745.7 | 840 | 745.7 |
25 Nov 2024 | 749.2 | 758.75 | 768.85 | 745.5 |
22 Nov 2024 | 744.5 | 738.45 | 750.5 | 736.25 |
21 Nov 2024 | 739.2 | 755.85 | 762.25 | 735.65 |
19 Nov 2024 | 745.9 | 760 | 768.45 | 743 |
18 Nov 2024 | 754.15 | 764.95 | 771.8 | 743.5 |
14 Nov 2024 | 762.05 | 741.6 | 778.95 | 741.6 |
13 Nov 2024 | 742.55 | 772.05 | 780 | 733.6 |
12 Nov 2024 | 761.55 | 772 | 781 | 750 |
11 Nov 2024 | 771.6 | 775.05 | 787.1 | 767.25 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 804.95 |
25 Nov 2024 | 749.2 |
22 Nov 2024 | 744.5 |
21 Nov 2024 | 739.2 |
19 Nov 2024 | 745.9 |
18 Nov 2024 | 754.15 |
14 Nov 2024 | 762.05 |
13 Nov 2024 | 742.55 |
12 Nov 2024 | 761.55 |
11 Nov 2024 | 771.6 |
EMS to table results
EMS will hold a meeting of the Board of Directors of the Company on 12 November 2024 Power...
06 Nov 202416:05
EMS announces board meeting date
EMS will hold a meeting of the Board of Directors of the Company on 19 September 2024. Pow...
17 Sep 202410:06
EMS to consider funds raising on Sep 19
The firm may issue Global Depository Receipts (GDR), American Depository Receipts (ADR), F...
17 Sep 202414:18
EMS to convene AGM
EMS announced that the Annual General Meeting (AGM) of the company will be held on 30 Sept...
11 Sep 202410:23
EMS schedules board meeting
EMS will hold a meeting of the Board of Directors of the Company on 10 August 2024. Powere...
08 Aug 202417:37
EMS spurts after bagging order worth Rs 141-cr from Uttarakhand Power Corp
The said project has awarded under revamped reforms-based and results-linked, distribution...
15 Jul 202410:10
Unlimited trading at just
Rs. 199*