₹ 0.4 Cr
Volume Transacted
(Jan 15, 2025)
4.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 904.05 | 902.8 | 913.95 | 884 |
13 Jan 2025 | 896 | 893.05 | 918 | 882.05 |
10 Jan 2025 | 925.4 | 901.05 | 949.2 | 890 |
09 Jan 2025 | 923.6 | 930.25 | 947.95 | 920.75 |
08 Jan 2025 | 945.45 | 952.2 | 955 | 927.6 |
07 Jan 2025 | 941.35 | 902.7 | 954 | 902.7 |
06 Jan 2025 | 920.65 | 972.35 | 972.35 | 896.5 |
03 Jan 2025 | 953.25 | 980.95 | 980.95 | 945.55 |
02 Jan 2025 | 961.65 | 939.45 | 965.5 | 935 |
01 Jan 2025 | 935.4 | 930 | 947.65 | 930 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 904.05 |
13 Jan 2025 | 896 |
10 Jan 2025 | 925.4 |
09 Jan 2025 | 923.6 |
08 Jan 2025 | 945.45 |
07 Jan 2025 | 941.35 |
06 Jan 2025 | 920.65 |
03 Jan 2025 | 953.25 |
02 Jan 2025 | 961.65 |
01 Jan 2025 | 935.4 |
eMudhra to conduct board meeting
eMudhra will hold a meeting of the Board of Directors of the Company on 28 January 2025. P...
09 Jan 2025 10:22
eMudhra to table results
eMudhra will hold a meeting of the Board of Directors of the Company on 29 October 2024 Po...
07 Oct 2024 17:27
eMudhra to hold board meeting
eMudhra will hold a meeting of the Board of Directors of the Company on 30 July 2024. Powe...
12 Jul 2024 11:01
eMudhra announces acquisition of New Jersey-based TWO95 International Inc.
eMudhra has entered into a definitive agreement to acquire 100% of TWO95 International Inc...
28 Jun 2024 19:15
eMudhra AGM scheduled
eMudhra announced that the 16th Annual General Meeting (AGM) of the company will be held o...
29 Apr 2024 18:58
Board of eMudhra recommends Final Dividend
eMudhra announced that the Board of Directors of the Company at its meeting held on 29 Apr...
29 Apr 2024 17:37
Unlimited trading starting at just Rs. 249*