₹ 0.0 Cr
Volume Transacted
(Nov 25, 2024)
13.3 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 26.2 | 27.15 | 27.75 | 25.98 |
22 Nov 2024 | 27.02 | 26.05 | 27.78 | 26 |
21 Nov 2024 | 26.86 | 28 | 28 | 26.81 |
19 Nov 2024 | 28.22 | 28.22 | 28.22 | 28.22 |
18 Nov 2024 | 26.88 | 26.72 | 26.88 | 25.39 |
14 Nov 2024 | 25.6 | 23.2 | 25.6 | 23.2 |
13 Nov 2024 | 24.39 | 24.63 | 25.3 | 24.12 |
12 Nov 2024 | 24.63 | 26.5 | 26.5 | 24.26 |
11 Nov 2024 | 25.24 | 25.24 | 25.24 | 25.24 |
08 Nov 2024 | 24.04 | 25.2 | 25.23 | 23.99 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 26.2 |
22 Nov 2024 | 27.02 |
21 Nov 2024 | 26.86 |
19 Nov 2024 | 28.22 |
18 Nov 2024 | 26.88 |
14 Nov 2024 | 25.6 |
13 Nov 2024 | 24.39 |
12 Nov 2024 | 24.63 |
11 Nov 2024 | 25.24 |
08 Nov 2024 | 24.04 |
Energy Development Company to convene board meeting
Energy Development Company will hold a meeting of the Board of Directors of the Company on...
09 Nov 202411:50
Energy Development Company to hold AGM
Energy Development Company announced that the 29th Annual General Meeting (AGM) of the com...
18 Sep 202410:53
Energy Development Company to declare Quarterly Result
Energy Development Company will hold a meeting of the Board of Directors of the Company on...
16 Aug 202417:48
Energy Development Company to table results
Energy Development Company will hold a meeting of the Board of Directors of the Company on...
10 Aug 202417:49
Energy Development Company to hold board meeting
Energy Development Company will hold a meeting of the Board of Directors of the Company on...
23 May 202414:01
Energy Development Company to convene board meeting
Energy Development Company will hold a meeting of the Board of Directors of the Company on...
01 Apr 202413:58
Unlimited trading at just
Rs. 199*