₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
13.1 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 27.71 | 27.94 | 29.08 | 27.5 |
24 Dec 2024 | 27.97 | 28.3 | 28.89 | 27.42 |
23 Dec 2024 | 28.86 | 30.39 | 30.4 | 28.86 |
20 Dec 2024 | 30.37 | 31.5 | 31.65 | 30.37 |
19 Dec 2024 | 31.96 | 31.3 | 32.91 | 31.27 |
18 Dec 2024 | 32.91 | 30.3 | 33 | 30 |
17 Dec 2024 | 31.43 | 31.43 | 31.43 | 31.43 |
16 Dec 2024 | 33.08 | 33.08 | 33.08 | 33.08 |
13 Dec 2024 | 34.82 | 36.65 | 37.78 | 34.82 |
12 Dec 2024 | 36.65 | 35.99 | 36.65 | 35.61 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 27.71 |
24 Dec 2024 | 27.97 |
23 Dec 2024 | 28.86 |
20 Dec 2024 | 30.37 |
19 Dec 2024 | 31.96 |
18 Dec 2024 | 32.91 |
17 Dec 2024 | 31.43 |
16 Dec 2024 | 33.08 |
13 Dec 2024 | 34.82 |
12 Dec 2024 | 36.65 |
Energy Development Company to convene board meeting
Energy Development Company will hold a meeting of the Board of Directors of the Company on...
09 Nov 2024 11:50
Energy Development Company to hold AGM
Energy Development Company announced that the 29th Annual General Meeting (AGM) of the com...
18 Sep 2024 10:53
Energy Development Company to declare Quarterly Result
Energy Development Company will hold a meeting of the Board of Directors of the Company on...
16 Aug 2024 17:48
Energy Development Company to table results
Energy Development Company will hold a meeting of the Board of Directors of the Company on...
10 Aug 2024 17:49
Energy Development Company to hold board meeting
Energy Development Company will hold a meeting of the Board of Directors of the Company on...
23 May 2024 14:01
Energy Development Company to convene board meeting
Energy Development Company will hold a meeting of the Board of Directors of the Company on...
01 Apr 2024 13:58
Unlimited trading starting at just Rs. 249*