₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
2.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 161.8 | 160.45 | 162.9 | 158 |
13 Jan 2025 | 157.3 | 162.85 | 167.75 | 156.8 |
10 Jan 2025 | 166.1 | 175 | 175 | 165.3 |
09 Jan 2025 | 175.95 | 177.6 | 179 | 175.85 |
08 Jan 2025 | 175.8 | 178 | 178.2 | 175.3 |
07 Jan 2025 | 176.65 | 176.65 | 177 | 174.5 |
06 Jan 2025 | 175.85 | 178.05 | 181 | 174.8 |
03 Jan 2025 | 179.2 | 199.8 | 199.8 | 178 |
02 Jan 2025 | 178.3 | 179.8 | 180.2 | 177 |
01 Jan 2025 | 178 | 178.4 | 181.3 | 177.2 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 161.8 |
13 Jan 2025 | 157.3 |
10 Jan 2025 | 166.1 |
09 Jan 2025 | 175.95 |
08 Jan 2025 | 175.8 |
07 Jan 2025 | 176.65 |
06 Jan 2025 | 175.85 |
03 Jan 2025 | 179.2 |
02 Jan 2025 | 178.3 |
01 Jan 2025 | 178 |
Entertainment Network (India) to convene board meeting
Entertainment Network (India) will hold a meeting of the Board of Directors of the Company...
04 Nov 2024 11:08
Entertainment Network (India) to hold AGM
Entertainment Network (India) announced that the 25th Annual General Meeting (AGM) of the ...
29 Aug 2024 17:21
Entertainment Network (India) announces cessation of directors
Entertainment Network (India) announced that Richard Saldanha (DIN: 00189029), Ravindra Ku...
12 Aug 2024 09:13
Entertainment Network (India) to hold board meeting
Entertainment Network (India) will hold a meeting of the Board of Directors of the Company...
13 Jul 2024 12:43
Board of Entertainment Network appoints director
The Board of Entertainment Network (India) at its meeting held on 27 June 2024 has approve...
27 Jun 2024 13:33
Board of Entertainment Network (India) recommends final dividend
Entertainment Network (India) announced that the Board of Directors of the Company at its ...
04 May 2024 09:32
Unlimited trading starting at just Rs. 249*