₹ 0.0 Cr
Volume Transacted
(Nov 29, 2024)
0.9 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 182 | 183.1 | 184.25 | 181.25 |
28 Nov 2024 | 182.4 | 190.15 | 190.15 | 182 |
27 Nov 2024 | 183.75 | 180 | 186.75 | 180 |
26 Nov 2024 | 180.2 | 182.1 | 184.4 | 176.6 |
25 Nov 2024 | 182.1 | 183.95 | 185.45 | 179.6 |
22 Nov 2024 | 183.95 | 180 | 193.25 | 180 |
21 Nov 2024 | 176.15 | 184.45 | 184.45 | 176.05 |
19 Nov 2024 | 184.45 | 186.65 | 188.1 | 182.95 |
18 Nov 2024 | 182.95 | 193.4 | 193.4 | 179.7 |
14 Nov 2024 | 185.1 | 181.15 | 186.85 | 177.95 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 182 |
28 Nov 2024 | 182.4 |
27 Nov 2024 | 183.75 |
26 Nov 2024 | 180.2 |
25 Nov 2024 | 182.1 |
22 Nov 2024 | 183.95 |
21 Nov 2024 | 176.15 |
19 Nov 2024 | 184.45 |
18 Nov 2024 | 182.95 |
14 Nov 2024 | 185.1 |
Entertainment Network (India) to convene board meeting
Entertainment Network (India) will hold a meeting of the Board of Directors of the Company...
04 Nov 202411:08
Entertainment Network (India) to hold AGM
Entertainment Network (India) announced that the 25th Annual General Meeting (AGM) of the ...
29 Aug 202417:21
Entertainment Network (India) announces cessation of directors
Entertainment Network (India) announced that Richard Saldanha (DIN: 00189029), Ravindra Ku...
12 Aug 202409:13
Entertainment Network (India) to hold board meeting
Entertainment Network (India) will hold a meeting of the Board of Directors of the Company...
13 Jul 202412:43
Board of Entertainment Network appoints director
The Board of Entertainment Network (India) at its meeting held on 27 June 2024 has approve...
27 Jun 202413:33
Board of Entertainment Network (India) recommends final dividend
Entertainment Network (India) announced that the Board of Directors of the Company at its ...
04 May 202409:32
Unlimited trading starting at just
Rs. 249*