₹ 0.0 Cr
Volume transacted
0.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 148.6 | 149.05 | 164.05 | 148.6 |
18 Sep 2024 | 156.4 | 147.5 | 156.55 | 142.25 |
17 Sep 2024 | 149.2 | 158.3 | 158.3 | 147 |
16 Sep 2024 | 150.85 | 153.2 | 158.2 | 146.45 |
13 Sep 2024 | 153.6 | 152.55 | 159.35 | 151.4 |
12 Sep 2024 | 159.35 | 166 | 166 | 158.1 |
11 Sep 2024 | 166 | 166.95 | 166.95 | 166 |
10 Sep 2024 | 160 | 160.95 | 160.95 | 147 |
09 Sep 2024 | 154.05 | 162.05 | 162.05 | 154 |
06 Sep 2024 | 162.05 | 170.05 | 172.95 | 161.55 |
Date | Price |
---|---|
19 Sep 2024 | 148.6 |
18 Sep 2024 | 156.4 |
17 Sep 2024 | 149.2 |
16 Sep 2024 | 150.85 |
13 Sep 2024 | 153.6 |
12 Sep 2024 | 159.35 |
11 Sep 2024 | 166 |
10 Sep 2024 | 160 |
09 Sep 2024 | 154.05 |
06 Sep 2024 | 162.05 |
Envair Electrodyne to hold AGM
Envair Electrodyne announced that the Annual General Meeting (AGM) of the company will be ...
Read more
09 Sep 202417:36
Envair Electrodyne to announce Quarterly Result
Envair Electrodyne will hold a meeting of the Board of Directors of the Company on 13 Augu...
Read more
10 Aug 202416:15
Envair Electrodyne to discuss results
Envair Electrodyne will hold a meeting of the Board of Directors of the Company on 27 May ...
Read more
16 May 202416:56
Envair Electrodyne to conduct board meeting
Envair Electrodyne will hold a meeting of the Board of Directors of the Company on 13 Febr...
Read more
01 Feb 202413:35
Envair Electrodyne to declare Quarterly Result
Envair Electrodyne will hold a meeting of the Board of Directors of the Company on 9 Novem...
Read more
04 Nov 202319:49
Envair Electrodyne to hold board meeting
Envair Electrodyne will hold a meeting of the Board of Directors of the Company on 9 Septe...
Read more
04 Sep 202315:13
FAQs for EPS of Envair Electrodyne Ltd
On what factors does the shareholding pattern of Envair Electrodyne Ltd change frequently?
How often is Envair Electrodyne Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Envair Electrodyne Ltd?
Why is the shareholding pattern of Envair Electrodyne Ltd important for investors?
Where can I find the latest shareholding pattern of Envair Electrodyne Ltd?
Unlimited trading at just
Rs. 199*