₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 149.55 | 151.7 | 151.7 | 138.1 |
19 Nov 2024 | 144.55 | 144.55 | 144.55 | 144.55 |
18 Nov 2024 | 144.2 | 149.65 | 149.7 | 138.7 |
14 Nov 2024 | 142.6 | 142.65 | 142.65 | 142.5 |
13 Nov 2024 | 142.5 | 149.2 | 150 | 142.5 |
12 Nov 2024 | 149.25 | 148.95 | 150 | 148.95 |
11 Nov 2024 | 156.75 | 169.95 | 169.95 | 156.75 |
08 Nov 2024 | 165 | 158.5 | 165 | 157.7 |
07 Nov 2024 | 165.95 | 177.4 | 181.75 | 165.25 |
06 Nov 2024 | 173.9 | 159.4 | 174.5 | 159.4 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 149.55 |
19 Nov 2024 | 144.55 |
18 Nov 2024 | 144.2 |
14 Nov 2024 | 142.6 |
13 Nov 2024 | 142.5 |
12 Nov 2024 | 149.25 |
11 Nov 2024 | 156.75 |
08 Nov 2024 | 165 |
07 Nov 2024 | 165.95 |
06 Nov 2024 | 173.9 |
Envair Electrodyne to table results
Envair Electrodyne will hold a meeting of the Board of Directors of the Company on 12 Nove...
06 Nov 202418:10
Envair Electrodyne to hold AGM
Envair Electrodyne announced that the Annual General Meeting (AGM) of the company will be ...
09 Sep 202417:36
Envair Electrodyne to announce Quarterly Result
Envair Electrodyne will hold a meeting of the Board of Directors of the Company on 13 Augu...
10 Aug 202416:15
Envair Electrodyne to discuss results
Envair Electrodyne will hold a meeting of the Board of Directors of the Company on 27 May ...
16 May 202416:56
Envair Electrodyne to conduct board meeting
Envair Electrodyne will hold a meeting of the Board of Directors of the Company on 13 Febr...
01 Feb 202413:35
Envair Electrodyne to declare Quarterly Result
Envair Electrodyne will hold a meeting of the Board of Directors of the Company on 9 Novem...
04 Nov 202319:49
Unlimited trading at just
Rs. 199*