₹ 2.5 Cr
Volume transacted
12.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1984.05 | 2056.6 | 2078.55 | 1956.45 |
18 Sep 2024 | 2056.3 | 2040.95 | 2116.45 | 2011.75 |
17 Sep 2024 | 2000.95 | 2007.6 | 2026.75 | 1948 |
16 Sep 2024 | 2010.4 | 2045 | 2074.55 | 2005 |
13 Sep 2024 | 2045.35 | 2111.45 | 2111.45 | 2032.65 |
12 Sep 2024 | 2096.95 | 2090 | 2143.2 | 2057.2 |
11 Sep 2024 | 2063.05 | 2159.95 | 2166.75 | 2051.85 |
10 Sep 2024 | 2141.05 | 1880.9 | 2180 | 1880.9 |
09 Sep 2024 | 1850.65 | 1865 | 1869.4 | 1786.2 |
06 Sep 2024 | 1842.25 | 1861.85 | 1880 | 1828.65 |
Date | Price |
---|---|
19 Sep 2024 | 1984.05 |
18 Sep 2024 | 2056.3 |
17 Sep 2024 | 2000.95 |
16 Sep 2024 | 2010.4 |
13 Sep 2024 | 2045.35 |
12 Sep 2024 | 2096.95 |
11 Sep 2024 | 2063.05 |
10 Sep 2024 | 2141.05 |
09 Sep 2024 | 1850.65 |
06 Sep 2024 | 1842.25 |
Board of Epigral approves fund raising up to Rs 500 cr
The Board of Epigral at its meeting held on 14 August 2024 has approved fund raising up to...
Read more
14 Aug 202415:22
Epigral to convene board meeting
Epigral will hold a meeting of the Board of Directors of the Company on 14 August 2024. Po...
Read more
10 Aug 202411:11
Board of Epigral to consider proposal for fund raising
The Board of Epigral will meet on 14 August 2024 to consider proposal for raising of funds...
Read more
09 Aug 202417:18
Epigral hits 52-week high after Q1 PAT soars YoY to Rs 86 cr
Revenue from operations jumped 43% to Rs 651.20 crore in Q1 FY25 from Rs 454.89 crore post...
Read more
24 Jul 202417:53
Epigral announces board meeting date
Epigral will hold a meeting of the Board of Directors of the Company on 24 July 2024. Powe...
Read more
16 Jul 202417:34
Epigral commissions CPVC Compound manufacturing plant at Dahej
Epigral has successfully commissioned 35,000 TPA capacity of Chlorinated Polyvinyl Chlorid...
Read more
29 Jun 202410:30
FAQs for EPS of Epigral Ltd
On what factors does the shareholding pattern of Epigral Ltd change frequently?
How often is Epigral Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Epigral Ltd?
Why is the shareholding pattern of Epigral Ltd important for investors?
Where can I find the latest shareholding pattern of Epigral Ltd?
Unlimited trading at just
Rs. 199*