₹ 0.9 Cr
Volume Transacted
(Nov 22, 2024)
34.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 252.95 | 264.95 | 264.95 | 249.7 |
19 Nov 2024 | 260.1 | 257.05 | 265.85 | 257.05 |
18 Nov 2024 | 259.95 | 266.05 | 268.25 | 257.4 |
14 Nov 2024 | 266.6 | 264.95 | 271.3 | 262.7 |
13 Nov 2024 | 261.3 | 264.9 | 264.95 | 258 |
12 Nov 2024 | 263.9 | 262.1 | 274.9 | 260.8 |
11 Nov 2024 | 252.85 | 265 | 265 | 251.8 |
08 Nov 2024 | 262.1 | 272.05 | 273.5 | 259.6 |
07 Nov 2024 | 273.5 | 271.8 | 275.85 | 270.55 |
06 Nov 2024 | 270.15 | 262.75 | 280 | 262.25 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 252.95 |
19 Nov 2024 | 260.1 |
18 Nov 2024 | 259.95 |
14 Nov 2024 | 266.6 |
13 Nov 2024 | 261.3 |
12 Nov 2024 | 263.9 |
11 Nov 2024 | 252.85 |
08 Nov 2024 | 262.1 |
07 Nov 2024 | 273.5 |
06 Nov 2024 | 270.15 |
Board of EPL recommends interim dividend
EPL announced that the Board of Directors of the Company at its meeting held on 11 April 2...
11 Nov 202417:30
Board of EPL approves change in directorate
The Board of EPL at its meeting held on 11 November 2024 has approved the following change...
11 Nov 202418:44
EPL to hold board meeting
EPL will hold a meeting of the Board of Directors of the Company on 11 November 2024 Power...
05 Nov 202413:42
EPL Ltd leads gainers in 'A' group
Time Technoplast Ltd, PB Fintech Ltd, Marksans Pharma Ltd and Gravita India Ltd are among ...
14 Aug 202412:00
EPL hits 52-week high after Q1 PAT rises 18% YoY to Rs 64 cr
Revenue from operations grew by 10.67% year on year to Rs 1,007.4 crore in the quarter end...
14 Aug 202413:02
Volumes soar at EPL Ltd counter
V-Guard Industries Ltd, PB Fintech Ltd, ICICI Securities Ltd, Chennai Petroleum Corporatio...
14 Aug 202414:30
Unlimited trading at just
Rs. 199*