₹ 2.6 Cr
Volume Transacted
(Nov 8, 2024)
101.1 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 262.1 | 272.05 | 273.5 | 259.6 |
07 Nov 2024 | 273.5 | 271.8 | 275.85 | 270.55 |
06 Nov 2024 | 270.15 | 262.75 | 280 | 262.25 |
05 Nov 2024 | 262 | 262.75 | 271.25 | 259.35 |
04 Nov 2024 | 268.1 | 271.45 | 273.3 | 267.85 |
01 Nov 2024 | 271.45 | 267.1 | 274.3 | 267.1 |
31 Oct 2024 | 271.05 | 268.5 | 273.8 | 266.95 |
30 Oct 2024 | 268.5 | 261 | 270.95 | 259.15 |
29 Oct 2024 | 261.85 | 261.5 | 264 | 258.05 |
28 Oct 2024 | 260.2 | 251.9 | 262.9 | 250.8 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 262.1 |
07 Nov 2024 | 273.5 |
06 Nov 2024 | 270.15 |
05 Nov 2024 | 262 |
04 Nov 2024 | 268.1 |
01 Nov 2024 | 271.45 |
31 Oct 2024 | 271.05 |
30 Oct 2024 | 268.5 |
29 Oct 2024 | 261.85 |
28 Oct 2024 | 260.2 |
EPL to hold board meeting
EPL will hold a meeting of the Board of Directors of the Company on 11 November 2024 Power...
05 Nov 202413:42
EPL Ltd leads gainers in 'A' group
Time Technoplast Ltd, PB Fintech Ltd, Marksans Pharma Ltd and Gravita India Ltd are among ...
14 Aug 202412:00
EPL hits 52-week high after Q1 PAT rises 18% YoY to Rs 64 cr
Revenue from operations grew by 10.67% year on year to Rs 1,007.4 crore in the quarter end...
14 Aug 202413:02
Volumes soar at EPL Ltd counter
V-Guard Industries Ltd, PB Fintech Ltd, ICICI Securities Ltd, Chennai Petroleum Corporatio...
14 Aug 202414:30
EPL to discuss results
EPL will hold a meeting of the Board of Directors of the Company on 13 August 2024. Powere...
10 Aug 202416:48
EPL to hold AGM
EPL announced that the 41th Annual General Meeting (AGM) of the company will be held on 21...
29 Jul 202413:39
FAQs for EPS of EPL Ltd
On what factors does the shareholding pattern of EPL Ltd change frequently?
How often is EPL Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of EPL Ltd?
Why is the shareholding pattern of EPL Ltd important for investors?
Where can I find the latest shareholding pattern of EPL Ltd?
Unlimited trading at just
Rs. 199*