₹ 0.4 Cr
Volume transacted
0.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 5965.05 | 6066 | 6072.5 | 5949 |
18 Sep 2024 | 6055.25 | 6059.75 | 6098.95 | 6025 |
17 Sep 2024 | 6059.7 | 6123.9 | 6126.85 | 6041.95 |
16 Sep 2024 | 6123.95 | 6175.6 | 6231.2 | 6120.5 |
13 Sep 2024 | 6186.55 | 6193.45 | 6281.25 | 6175.6 |
12 Sep 2024 | 6262.35 | 6161.7 | 6293.6 | 6161.7 |
11 Sep 2024 | 6166.8 | 6234.5 | 6249.95 | 6160.05 |
10 Sep 2024 | 6233.95 | 6082.2 | 6284.95 | 6082.2 |
09 Sep 2024 | 6061.55 | 6092 | 6124.5 | 6002.2 |
06 Sep 2024 | 6167.05 | 6102.55 | 6250.5 | 6102.55 |
Date | Price |
---|---|
19 Sep 2024 | 5965.05 |
18 Sep 2024 | 6055.25 |
17 Sep 2024 | 6059.7 |
16 Sep 2024 | 6123.95 |
13 Sep 2024 | 6186.55 |
12 Sep 2024 | 6262.35 |
11 Sep 2024 | 6166.8 |
10 Sep 2024 | 6233.95 |
09 Sep 2024 | 6061.55 |
06 Sep 2024 | 6167.05 |
Esab India to conduct board meeting
Esab India will hold a meeting of the Board of Directors of the Company on 7 August 2024. ...
Read more
27 Jun 202409:28
Board of Esab India recommends final dividend
Esab India announced that the Board of Directors of the Company at its meeting held on 23 ...
Read more
24 May 202410:03
Esab India to conduct AGM
Esab India announced that the 37th Annual General Meeting(AGM) of the company will be held...
Read more
24 May 202410:03
Esab India to conduct board meeting
Esab India will hold a meeting of the Board of Directors of the Company on 23 May 2024. Po...
Read more
28 Mar 202417:06
Board of Esab India recommends Second Interim Dividend
Esab India announced that the Board of Directors of the Company at its meeting held on 27 ...
Read more
28 Mar 202409:16
Esab India to conduct board meeting
Esab India will hold a meeting of the Board of Directors of the Company on 27 March 2024. ...
Read more
01 Mar 202411:04
FAQs for EPS of Esab India Ltd
On what factors does the shareholding pattern of Esab India Ltd change frequently?
How often is Esab India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Esab India Ltd?
Why is the shareholding pattern of Esab India Ltd important for investors?
Where can I find the latest shareholding pattern of Esab India Ltd?
Unlimited trading at just
Rs. 199*