₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
0.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 5288.5 | 5205.05 | 5300 | 5151 |
13 Jan 2025 | 5183.85 | 5336.75 | 5379.6 | 5122.4 |
10 Jan 2025 | 5369.15 | 5480 | 5523.35 | 5349.25 |
09 Jan 2025 | 5536.45 | 5405 | 5605.4 | 5405 |
08 Jan 2025 | 5531.45 | 5552.2 | 5552.2 | 5472.55 |
07 Jan 2025 | 5607.5 | 5698 | 5698 | 5600 |
06 Jan 2025 | 5708.35 | 5800 | 5800 | 5649.95 |
03 Jan 2025 | 5825.2 | 5901.5 | 5925.25 | 5801 |
02 Jan 2025 | 5901.5 | 5923.1 | 5941.9 | 5853.3 |
01 Jan 2025 | 5909.45 | 5901.5 | 5921.2 | 5884.3 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 5288.5 |
13 Jan 2025 | 5183.85 |
10 Jan 2025 | 5369.15 |
09 Jan 2025 | 5536.45 |
08 Jan 2025 | 5531.45 |
07 Jan 2025 | 5607.5 |
06 Jan 2025 | 5708.35 |
03 Jan 2025 | 5825.2 |
02 Jan 2025 | 5901.5 |
01 Jan 2025 | 5909.45 |
Esab India schedules board meeting
Esab India will hold a meeting of the Board of Directors of the Company on 10 February 202...
03 Jan 2025 09:47
Esab India to declare Quarterly Result
Esab India will hold a meeting of the Board of Directors of the Company on 10 February 202...
31 Dec 2024 13:31
Board of Esab India recommends interim dividend
Esab India announced that the Board of Directors of the Company at its meeting held on 8 N...
09 Nov 2024 09:41
Esab India to table results
Esab India will hold a meeting of the Board of Directors of the Company on 8 November 2024...
27 Sep 2024 10:13
Esab India to conduct board meeting
Esab India will hold a meeting of the Board of Directors of the Company on 7 August 2024. ...
27 Jun 2024 09:28
Board of Esab India recommends final dividend
Esab India announced that the Board of Directors of the Company at its meeting held on 23 ...
24 May 2024 10:03
Unlimited trading starting at just Rs. 249*