₹ 0.1 Cr
Volume Transacted
(Nov 29, 2024)
0.2 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 6049.35 | 6034.55 | 6072.05 | 6032.9 |
28 Nov 2024 | 5998.2 | 6015.15 | 6065.35 | 5990 |
27 Nov 2024 | 5985.7 | 6249.75 | 6249.75 | 5967.05 |
26 Nov 2024 | 6015.25 | 6069.95 | 6069.95 | 5973.7 |
25 Nov 2024 | 6019.65 | 5981.35 | 6571 | 5981.35 |
22 Nov 2024 | 6025.95 | 6062.9 | 6107.25 | 6006 |
21 Nov 2024 | 6079.95 | 6252.95 | 6252.95 | 5975.05 |
19 Nov 2024 | 6244.55 | 6219.8 | 6304.4 | 6207 |
18 Nov 2024 | 6113.8 | 6128 | 6161.8 | 6046.25 |
14 Nov 2024 | 6112.85 | 5967.05 | 6219.95 | 5937.25 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 6049.35 |
28 Nov 2024 | 5998.2 |
27 Nov 2024 | 5985.7 |
26 Nov 2024 | 6015.25 |
25 Nov 2024 | 6019.65 |
22 Nov 2024 | 6025.95 |
21 Nov 2024 | 6079.95 |
19 Nov 2024 | 6244.55 |
18 Nov 2024 | 6113.8 |
14 Nov 2024 | 6112.85 |
Board of Esab India recommends interim dividend
Esab India announced that the Board of Directors of the Company at its meeting held on 8 N...
09 Nov 202409:41
Esab India to table results
Esab India will hold a meeting of the Board of Directors of the Company on 8 November 2024...
27 Sep 202410:13
Esab India to conduct board meeting
Esab India will hold a meeting of the Board of Directors of the Company on 7 August 2024. ...
27 Jun 202409:28
Board of Esab India recommends final dividend
Esab India announced that the Board of Directors of the Company at its meeting held on 23 ...
24 May 202410:03
Esab India to conduct AGM
Esab India announced that the 37th Annual General Meeting(AGM) of the company will be held...
24 May 202410:03
Esab India to conduct board meeting
Esab India will hold a meeting of the Board of Directors of the Company on 23 May 2024. Po...
28 Mar 202417:06
Unlimited trading starting at just
Rs. 249*