₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
11.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 143.3 | 138.2 | 144.1 | 137.45 |
21 Nov 2024 | 140.3 | 141.4 | 146.15 | 139.25 |
19 Nov 2024 | 141.35 | 146.65 | 147 | 140.9 |
18 Nov 2024 | 144.35 | 144 | 147.75 | 141.45 |
14 Nov 2024 | 144 | 157.85 | 157.85 | 143.2 |
13 Nov 2024 | 146.25 | 150 | 152.5 | 144.2 |
12 Nov 2024 | 151.5 | 160.25 | 163.25 | 150.05 |
11 Nov 2024 | 157.2 | 158 | 159.8 | 151.6 |
08 Nov 2024 | 157.45 | 165.75 | 165.9 | 155.95 |
07 Nov 2024 | 164 | 172.15 | 173.9 | 162.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 143.3 |
21 Nov 2024 | 140.3 |
19 Nov 2024 | 141.35 |
18 Nov 2024 | 144.35 |
14 Nov 2024 | 144 |
13 Nov 2024 | 146.25 |
12 Nov 2024 | 151.5 |
11 Nov 2024 | 157.2 |
08 Nov 2024 | 157.45 |
07 Nov 2024 | 164 |
Ester Industries to convene board meeting
Ester Industries will hold a meeting of the Board of Directors of the Company on 6 Novembe...
30 Oct 202414:54
Ester Industries to convene AGM
Ester Industries announced that the Annual General Meeting (AGM) of the company will be he...
18 Sep 202416:50
Ester Industries to hold board meeting
Ester Industries will hold a meeting of the Board of Directors of the Company on 14 Septem...
12 Sep 202411:41
Ester Industries to convene board meeting
Ester Industries will hold a meeting of the Board of Directors of the Company on 12 August...
07 Aug 202412:36
Ester Industries declare Quarterly Result
Ester Industries will hold a meeting of the Board of Directors of the Company on 22 May 20...
13 May 202414:48
Ester Industries signs joint venture agreement with Loop Industries Inc.
Ester Industries has entered into a joint venture agreement with Loop Industries Inc. (Loo...
02 May 202408:30
Unlimited trading at just
Rs. 199*