₹ 0.7 Cr
Volume Transacted
(Dec 26, 2024)
44.9 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 162.9 | 166.4 | 166.8 | 159.5 |
24 Dec 2024 | 163.1 | 158.1 | 165.55 | 157.85 |
23 Dec 2024 | 159.15 | 164.4 | 164.85 | 157.45 |
20 Dec 2024 | 161.35 | 159.95 | 173.4 | 158.3 |
19 Dec 2024 | 156.8 | 152.3 | 158.2 | 152.3 |
18 Dec 2024 | 156.3 | 161.4 | 163.55 | 155.35 |
17 Dec 2024 | 161.25 | 160 | 168.55 | 160 |
16 Dec 2024 | 162.55 | 166.25 | 169.95 | 160.85 |
13 Dec 2024 | 165 | 157 | 166.15 | 152.95 |
12 Dec 2024 | 156.95 | 165.6 | 165.6 | 156.35 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 162.9 |
24 Dec 2024 | 163.1 |
23 Dec 2024 | 159.15 |
20 Dec 2024 | 161.35 |
19 Dec 2024 | 156.8 |
18 Dec 2024 | 156.3 |
17 Dec 2024 | 161.25 |
16 Dec 2024 | 162.55 |
13 Dec 2024 | 165 |
12 Dec 2024 | 156.95 |
Board of Ester Industries appoints Deputy Chief Executive Officer
The Board of Ester Industries at its meeting held on 11 December 2024 has approved the app...
11 Dec 2024 11:09
Ester Industries to convene board meeting
Ester Industries will hold a meeting of the Board of Directors of the Company on 6 Novembe...
30 Oct 2024 14:54
Ester Industries to convene AGM
Ester Industries announced that the Annual General Meeting (AGM) of the company will be he...
18 Sep 2024 16:50
Ester Industries to hold board meeting
Ester Industries will hold a meeting of the Board of Directors of the Company on 14 Septem...
12 Sep 2024 11:41
Ester Industries to convene board meeting
Ester Industries will hold a meeting of the Board of Directors of the Company on 12 August...
07 Aug 2024 12:36
Ester Industries declare Quarterly Result
Ester Industries will hold a meeting of the Board of Directors of the Company on 22 May 20...
13 May 2024 14:48
Unlimited trading starting at just Rs. 249*