₹ 0.9 Cr
Volume transacted
53.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 166.9 | 174 | 177.45 | 164.3 |
18 Sep 2024 | 172.05 | 168.9 | 172.9 | 166.1 |
17 Sep 2024 | 165.55 | 168.8 | 177.6 | 164 |
16 Sep 2024 | 167 | 168.5 | 170.5 | 163.85 |
13 Sep 2024 | 166 | 163.95 | 173.9 | 162.3 |
12 Sep 2024 | 164.3 | 169.9 | 169.9 | 161.6 |
11 Sep 2024 | 168.25 | 146 | 171.7 | 146 |
10 Sep 2024 | 149.85 | 148.75 | 152.4 | 146.5 |
09 Sep 2024 | 148.05 | 137 | 154.95 | 135.95 |
06 Sep 2024 | 136.85 | 140.55 | 141.95 | 134.25 |
Date | Price |
---|---|
19 Sep 2024 | 166.9 |
18 Sep 2024 | 172.05 |
17 Sep 2024 | 165.55 |
16 Sep 2024 | 167 |
13 Sep 2024 | 166 |
12 Sep 2024 | 164.3 |
11 Sep 2024 | 168.25 |
10 Sep 2024 | 149.85 |
09 Sep 2024 | 148.05 |
06 Sep 2024 | 136.85 |
Ester Industries to convene AGM
Ester Industries announced that the Annual General Meeting (AGM) of the company will be he...
Read more
18 Sep 202416:50
Ester Industries to hold board meeting
Ester Industries will hold a meeting of the Board of Directors of the Company on 14 Septem...
Read more
12 Sep 202411:41
Ester Industries to convene board meeting
Ester Industries will hold a meeting of the Board of Directors of the Company on 12 August...
Read more
07 Aug 202412:36
Ester Industries declare Quarterly Result
Ester Industries will hold a meeting of the Board of Directors of the Company on 22 May 20...
Read more
13 May 202414:48
Ester Industries signs joint venture agreement with Loop Industries Inc.
Ester Industries has entered into a joint venture agreement with Loop Industries Inc. (Loo...
Read more
02 May 202408:30
Ester Inds soars after signing JV pact with Loop Inds for producing speciality polymers
The India JV would build and operate an Infinite Loop India manufacturing facility which w...
Read more
02 May 202413:15
FAQs for EPS of Ester Industries Ltd
On what factors does the shareholding pattern of Ester Industries Ltd change frequently?
How often is Ester Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ester Industries Ltd?
Why is the shareholding pattern of Ester Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Ester Industries Ltd?
Unlimited trading at just
Rs. 199*