₹ 0.7 Cr
Volume Transacted
(Nov 25, 2024)
2.4 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 2974.95 | 3010 | 3020 | 2927.55 |
22 Nov 2024 | 2951.3 | 3025 | 3025 | 2914.85 |
21 Nov 2024 | 2944.25 | 2957.4 | 2987.9 | 2896 |
19 Nov 2024 | 2968.85 | 2901.05 | 3001.25 | 2901.05 |
18 Nov 2024 | 2951.75 | 3012.35 | 3029.45 | 2910.65 |
14 Nov 2024 | 2953.25 | 2842 | 2963 | 2830.4 |
13 Nov 2024 | 2888.15 | 3019.95 | 3035 | 2853 |
12 Nov 2024 | 2962.7 | 2961.85 | 3034.7 | 2901.1 |
11 Nov 2024 | 2903.75 | 2887.85 | 2992.2 | 2814.8 |
08 Nov 2024 | 2831.75 | 2951 | 2983.5 | 2802.25 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 2974.95 |
22 Nov 2024 | 2951.3 |
21 Nov 2024 | 2944.25 |
19 Nov 2024 | 2968.85 |
18 Nov 2024 | 2951.75 |
14 Nov 2024 | 2953.25 |
13 Nov 2024 | 2888.15 |
12 Nov 2024 | 2962.7 |
11 Nov 2024 | 2903.75 |
08 Nov 2024 | 2831.75 |
Ethos announces board meeting date
Ethos will hold a meeting of the Board of Directors of the Company on 8 November 2024. Pow...
23 Oct 202416:18
Ethos schedules AGM
Ethos announced that the Annual General Meeting (AGM) of the company will be held on 27 Se...
16 Sep 202410:30
Ethos AGM scheduled
Ethos announced that the Annual General Meeting (AGM) of the company will be held on 27 Se...
14 Sep 202417:39
Ethos Q1 PAT rises 26% YoY to Rs 23 cr
Revenue from operations grew by 18.79% to Rs 273.25 crore in Q1 FY25 from Rs 230.02 crore ...
14 Aug 202414:53
Ethos schedules board meeting
Ethos will hold a meeting of the Board of Directors of the Company on 14 August 2024. Powe...
30 Jul 202415:50
Ethos spurts as Q4 PAT climbs 58% YoY to Rs 21 cr
Revenue from operation jumped 21.66% to Rs 252.52 crore in Q4 FY24 as compared with Rs 207...
14 May 202411:46
Unlimited trading at just
Rs. 199*