₹ 0.9 Cr
Volume Transacted
(Nov 22, 2024)
2296.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 3.96 | 4 | 4.01 | 3.9 |
21 Nov 2024 | 3.94 | 4.04 | 4.04 | 3.86 |
19 Nov 2024 | 4 | 4.03 | 4.05 | 3.99 |
18 Nov 2024 | 3.98 | 4.05 | 4.09 | 3.95 |
14 Nov 2024 | 4 | 3.89 | 4.05 | 3.8 |
13 Nov 2024 | 3.93 | 4.13 | 4.17 | 3.93 |
12 Nov 2024 | 4.13 | 4.06 | 4.19 | 4.05 |
11 Nov 2024 | 4.15 | 4.28 | 4.28 | 4.14 |
08 Nov 2024 | 4.21 | 4.2 | 4.23 | 4.09 |
07 Nov 2024 | 4.17 | 4.24 | 4.26 | 4.13 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 3.96 |
21 Nov 2024 | 3.94 |
19 Nov 2024 | 4 |
18 Nov 2024 | 3.98 |
14 Nov 2024 | 4 |
13 Nov 2024 | 3.93 |
12 Nov 2024 | 4.13 |
11 Nov 2024 | 4.15 |
08 Nov 2024 | 4.21 |
07 Nov 2024 | 4.17 |
Evexia Lifecare revises board meeting date
Evexia Lifecare has revised the meeting of the Board of Directors which was scheduled to b...
14 Nov 202410:23
Evexia Lifecare schedules board meeting
Evexia Lifecare will hold a meeting of the Board of Directors of the Company on 13 Novembe...
11 Nov 202410:25
Evexia Lifecare schedules EGM
Evexia Lifecare announced that an Extra Ordinary General Meeting (EGM) of the Company will...
27 Sep 202410:18
Evexia Lifecare to conduct board meeting
Evexia Lifecare will hold a meeting of the Board of Directors of the Company on 20 Septemb...
18 Sep 202411:33
Evexia Lifecare to convene board meeting
Evexia Lifecare will hold a meeting of the Board of Directors of the Company on 16 Septemb...
11 Sep 202417:27
Evexia Lifecare to conduct AGM
Evexia Lifecare announced that the 33th Annual General Meeting (AGM) of the company will b...
20 Aug 202416:04
Unlimited trading at just
Rs. 199*