₹ 3.4 Cr
Volume transacted
9238.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 3.63 | 3.67 | 3.72 | 3.6 |
18 Sep 2024 | 3.66 | 3.64 | 3.68 | 3.62 |
17 Sep 2024 | 3.6 | 3.72 | 3.72 | 3.54 |
16 Sep 2024 | 3.55 | 3.59 | 3.68 | 3.54 |
13 Sep 2024 | 3.51 | 3.57 | 3.67 | 3.49 |
12 Sep 2024 | 3.5 | 3.57 | 3.59 | 3.49 |
11 Sep 2024 | 3.49 | 3.45 | 3.53 | 3.44 |
10 Sep 2024 | 3.46 | 3.46 | 3.53 | 3.42 |
09 Sep 2024 | 3.41 | 3.39 | 3.54 | 3.23 |
06 Sep 2024 | 3.39 | 3.43 | 3.48 | 3.38 |
Date | Price |
---|---|
19 Sep 2024 | 3.63 |
18 Sep 2024 | 3.66 |
17 Sep 2024 | 3.6 |
16 Sep 2024 | 3.55 |
13 Sep 2024 | 3.51 |
12 Sep 2024 | 3.5 |
11 Sep 2024 | 3.49 |
10 Sep 2024 | 3.46 |
09 Sep 2024 | 3.41 |
06 Sep 2024 | 3.39 |
Evexia Lifecare to conduct board meeting
Evexia Lifecare will hold a meeting of the Board of Directors of the Company on 20 Septemb...
Read more
18 Sep 202411:33
Evexia Lifecare to convene board meeting
Evexia Lifecare will hold a meeting of the Board of Directors of the Company on 16 Septemb...
Read more
11 Sep 202417:27
Evexia Lifecare to conduct AGM
Evexia Lifecare announced that the 33th Annual General Meeting (AGM) of the company will b...
Read more
20 Aug 202416:04
Evexia Lifecare to convene board meeting
Evexia Lifecare will hold a meeting of the Board of Directors of the Company on 9 August 2...
Read more
06 Aug 202416:33
Evexia Lifecare revises board meeting date
Evexia Lifecare has revised the meeting of the Board of Directors which was scheduled to b...
Read more
04 May 202414:10
Evexia Lifecare to discuss results
Evexia Lifecare will hold a meeting of the Board of Directors of the Company on 3 May 2024...
Read more
26 Apr 202409:53
FAQs for EPS of Evexia Lifecare Ltd
On what factors does the shareholding pattern of Evexia Lifecare Ltd change frequently?
How often is Evexia Lifecare Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Evexia Lifecare Ltd?
Why is the shareholding pattern of Evexia Lifecare Ltd important for investors?
Where can I find the latest shareholding pattern of Evexia Lifecare Ltd?
Unlimited trading at just
Rs. 199*