₹ 0.6 Cr
Volume transacted
3.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1529.1 | 1585.9 | 1589 | 1497.85 |
18 Sep 2024 | 1576.55 | 1588.4 | 1588.4 | 1515.5 |
17 Sep 2024 | 1534.65 | 1577.15 | 1591.9 | 1529.05 |
16 Sep 2024 | 1571.85 | 1575.1 | 1584.35 | 1559.45 |
13 Sep 2024 | 1580.8 | 1594 | 1617.95 | 1572.85 |
12 Sep 2024 | 1594 | 1590 | 1627.8 | 1584.9 |
11 Sep 2024 | 1625.55 | 1633 | 1649.9 | 1591.35 |
10 Sep 2024 | 1611.4 | 1529.8 | 1633.9 | 1510.85 |
09 Sep 2024 | 1497.95 | 1543.35 | 1545.35 | 1484.5 |
06 Sep 2024 | 1553.85 | 1635 | 1635 | 1542.05 |
Date | Price |
---|---|
19 Sep 2024 | 1529.1 |
18 Sep 2024 | 1576.55 |
17 Sep 2024 | 1534.65 |
16 Sep 2024 | 1571.85 |
13 Sep 2024 | 1580.8 |
12 Sep 2024 | 1594 |
11 Sep 2024 | 1625.55 |
10 Sep 2024 | 1611.4 |
09 Sep 2024 | 1497.95 |
06 Sep 2024 | 1553.85 |
Excel Industries to conduct AGM
Excel Industries announced that the Annual General Meeting (AGM) of the company will be he...
Read more
13 Aug 202414:28
Excel Industries to announce Quarterly Result
Excel Industries will hold a meeting of the Board of Directors of the Company on 9 August ...
Read more
16 Jul 202416:03
Board of Excel Industries recommends final dividend
Excel Industries announced that the Board of Directors of the Company at its meeting held ...
Read more
24 May 202419:22
Excel Industries to table results
Excel Industries will hold a meeting of the Board of Directors of the Company on 24 May 20...
Read more
16 Apr 202417:18
Excel Industries receives notice from Maharashtra Pollution Control Board
Excel Industries has received a Notice from Maharashtra Pollution Control Board ( Regional...
Read more
11 Mar 202410:33
Excel Industries CEO resigns
Excel Industries announced the resignation of N. R. Kannan – Chief Executive Officer on 08...
Read more
09 Feb 202409:17
FAQs for EPS of Excel Industries Ltd
On what factors does the shareholding pattern of Excel Industries Ltd change frequently?
How often is Excel Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Excel Industries Ltd?
Why is the shareholding pattern of Excel Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Excel Industries Ltd?
Unlimited trading at just
Rs. 199*