₹ 4.1 Cr
Volume Transacted
(Nov 22, 2024)
153.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 270.5 | 260.2 | 273.95 | 257 |
21 Nov 2024 | 263.35 | 265.05 | 271.4 | 263.35 |
19 Nov 2024 | 277.2 | 277.2 | 285.95 | 277.2 |
18 Nov 2024 | 291.75 | 291.75 | 291.75 | 291.75 |
14 Nov 2024 | 307.1 | 307.1 | 307.1 | 307.1 |
13 Nov 2024 | 323.25 | 332.55 | 338.95 | 323.2 |
12 Nov 2024 | 340.2 | 353 | 359.85 | 337 |
11 Nov 2024 | 351.05 | 351 | 364.7 | 342.25 |
08 Nov 2024 | 353.75 | 372 | 374.55 | 352.2 |
07 Nov 2024 | 368.1 | 361.65 | 374.05 | 357.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 270.5 |
21 Nov 2024 | 263.35 |
19 Nov 2024 | 277.2 |
18 Nov 2024 | 291.75 |
14 Nov 2024 | 307.1 |
13 Nov 2024 | 323.25 |
12 Nov 2024 | 340.2 |
11 Nov 2024 | 351.05 |
08 Nov 2024 | 353.75 |
07 Nov 2024 | 368.1 |
Exicom Tele-Systems to announce Quarterly Result
Exicom Tele-Systems will hold a meeting of the Board of Directors of the Company on 13 Nov...
06 Nov 202413:53
Exicom Tele-Systems AGM scheduled
Exicom Tele-Systems announced that the 30th Annual General Meeting (AGM) of the company wi...
25 Sep 202410:24
Exicom to provide loan of Rs 125 cr to subsidiary in Netherlands
Exicom Tele-Systems has entered into a Loan Agreement with Exicom Power Solutions B.V., Ne...
26 Aug 202415:29
Board of Exicom approves acquisition of Tritium Group
The Board of Exicom Tele-Systems at its meeting held on 07 August 2024 has approved a stra...
08 Aug 202409:25
Exicom Tele-Systems revises board meeting date
Exicom Tele-Systems has revised the meeting of the Board of Directors which was scheduled ...
31 Jul 202412:47
Exicom Tele-Systems to announce Quarterly Result
Exicom Tele-Systems will hold a meeting of the Board of Directors of the Company on 30 Jul...
26 Jul 202410:18
Unlimited trading at just
Rs. 199*