₹ 2.8 Cr
Volume transacted
85.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 324.5 | 327.4 | 335.05 | 313.9 |
18 Sep 2024 | 330.4 | 335 | 344.95 | 329 |
17 Sep 2024 | 334.75 | 339.1 | 340 | 330.5 |
16 Sep 2024 | 337.45 | 349 | 350 | 331.05 |
13 Sep 2024 | 348.45 | 357.95 | 362 | 346.55 |
12 Sep 2024 | 356.2 | 359.9 | 364.65 | 354 |
11 Sep 2024 | 350.75 | 354.8 | 365.9 | 348 |
10 Sep 2024 | 348.7 | 332.1 | 348.7 | 332 |
09 Sep 2024 | 332.1 | 349 | 349.3 | 331.85 |
06 Sep 2024 | 349.3 | 351 | 359 | 345 |
Date | Price |
---|---|
19 Sep 2024 | 324.5 |
18 Sep 2024 | 330.4 |
17 Sep 2024 | 334.75 |
16 Sep 2024 | 337.45 |
13 Sep 2024 | 348.45 |
12 Sep 2024 | 356.2 |
11 Sep 2024 | 350.75 |
10 Sep 2024 | 348.7 |
09 Sep 2024 | 332.1 |
06 Sep 2024 | 349.3 |
Exicom to provide loan of Rs 125 cr to subsidiary in Netherlands
Exicom Tele-Systems has entered into a Loan Agreement with Exicom Power Solutions B.V., Ne...
Read more
26 Aug 202415:29
Board of Exicom approves acquisition of Tritium Group
The Board of Exicom Tele-Systems at its meeting held on 07 August 2024 has approved a stra...
Read more
08 Aug 202409:25
Exicom Tele-Systems revises board meeting date
Exicom Tele-Systems has revised the meeting of the Board of Directors which was scheduled ...
Read more
31 Jul 202412:47
Exicom Tele-Systems to announce Quarterly Result
Exicom Tele-Systems will hold a meeting of the Board of Directors of the Company on 30 Jul...
Read more
26 Jul 202410:18
Hubject partners with Exicom to improve charging experience for EVs in India
Hubject, the EV Interoperability market leader, has entered into a strategic partnership w...
Read more
19 Jun 202411:47
Exicom hits record high on joining hands with Hubject
The overall aim of the partnership is to use Hubject’s innovative interoperability technol...
Read more
19 Jun 202413:23
FAQs for EPS of Exicom Tele-Systems Ltd
On what factors does the shareholding pattern of Exicom Tele-Systems Ltd change frequently?
How often is Exicom Tele-Systems Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Exicom Tele-Systems Ltd?
Why is the shareholding pattern of Exicom Tele-Systems Ltd important for investors?
Where can I find the latest shareholding pattern of Exicom Tele-Systems Ltd?
Unlimited trading at just
Rs. 199*