₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
5.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 90.66 | 91 | 92.7 | 89.2 |
21 Nov 2024 | 91.24 | 91.59 | 91.86 | 87.14 |
19 Nov 2024 | 87.81 | 87 | 89.64 | 87 |
18 Nov 2024 | 87.06 | 93.35 | 93.35 | 86.77 |
14 Nov 2024 | 86.9 | 84.13 | 88.48 | 84.13 |
13 Nov 2024 | 86.36 | 92.99 | 94.5 | 84.93 |
12 Nov 2024 | 92.08 | 94.5 | 94.5 | 91 |
11 Nov 2024 | 92.71 | 90.5 | 93.23 | 89 |
08 Nov 2024 | 90.64 | 92.6 | 92.6 | 89.5 |
07 Nov 2024 | 90.31 | 91.52 | 92.14 | 90.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 90.66 |
21 Nov 2024 | 91.24 |
19 Nov 2024 | 87.81 |
18 Nov 2024 | 87.06 |
14 Nov 2024 | 86.9 |
13 Nov 2024 | 86.36 |
12 Nov 2024 | 92.08 |
11 Nov 2024 | 92.71 |
08 Nov 2024 | 90.64 |
07 Nov 2024 | 90.31 |
Exxaro Tiles to discuss results
Exxaro Tiles will hold a meeting of the Board of Directors of the Company on 12 November 2...
05 Nov 202418:02
Exxaro Tiles to convene board meeting
Exxaro Tiles will hold a meeting of the Board of Directors of the Company on 14 October 20...
24 Sep 202410:08
Exxaro Tiles spurts on stock split proposal
The announcement was made after trading hours on Monday (23 September 2024). Exxaro Tiles ...
24 Sep 202411:46
Exxaro Tiles to conduct AGM
Exxaro Tiles announced that the 17th Annual General Meeting (AGM) of the company will be h...
22 Aug 202417:56
Exxaro Tiles to table results
Exxaro Tiles will hold a meeting of the Board of Directors of the Company on 10 August 202...
03 Aug 202410:43
Exxaro Tiles to conduct board meeting
Exxaro Tiles will hold a meeting of the Board of Directors of the Company on 28 May 2024 P...
21 May 202412:54
Unlimited trading at just
Rs. 199*