₹ 0.1 Cr
Volume transacted
12.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 80.51 | 82.9 | 84.25 | 80 |
18 Sep 2024 | 82.74 | 84.8 | 84.8 | 82.2 |
17 Sep 2024 | 82.76 | 85.84 | 85.84 | 82.27 |
16 Sep 2024 | 84.03 | 85 | 85.34 | 83.01 |
13 Sep 2024 | 84.26 | 85 | 85.99 | 83.2 |
12 Sep 2024 | 83.6 | 82.6 | 84 | 82.25 |
11 Sep 2024 | 83.33 | 83.5 | 83.5 | 82.7 |
10 Sep 2024 | 83.48 | 85 | 85 | 82.5 |
09 Sep 2024 | 82.53 | 85 | 85 | 81.81 |
06 Sep 2024 | 85.79 | 82 | 88 | 82 |
Date | Price |
---|---|
19 Sep 2024 | 80.51 |
18 Sep 2024 | 82.74 |
17 Sep 2024 | 82.76 |
16 Sep 2024 | 84.03 |
13 Sep 2024 | 84.26 |
12 Sep 2024 | 83.6 |
11 Sep 2024 | 83.33 |
10 Sep 2024 | 83.48 |
09 Sep 2024 | 82.53 |
06 Sep 2024 | 85.79 |
Exxaro Tiles to conduct AGM
Exxaro Tiles announced that the 17th Annual General Meeting (AGM) of the company will be h...
Read more
22 Aug 202417:56
Exxaro Tiles to table results
Exxaro Tiles will hold a meeting of the Board of Directors of the Company on 10 August 202...
Read more
03 Aug 202410:43
Exxaro Tiles to conduct board meeting
Exxaro Tiles will hold a meeting of the Board of Directors of the Company on 28 May 2024 P...
Read more
21 May 202412:54
Exxaro Tiles to hold board meeting
Exxaro Tiles will hold a meeting of the Board of Directors of the Company on 12 March 2024...
Read more
20 Feb 202420:38
Exxaro Tiles schedules board meeting
Exxaro Tiles will hold a meeting of the Board of Directors of the Company on 7 February 20...
Read more
01 Feb 202411:06
Exxaro Tiles to discuss results
Exxaro Tiles will hold a meeting of the Board of Directors of the Company on 8 November 20...
Read more
02 Nov 202315:56
FAQs for EPS of Exxaro Tiles Ltd
On what factors does the shareholding pattern of Exxaro Tiles Ltd change frequently?
How often is Exxaro Tiles Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Exxaro Tiles Ltd?
Why is the shareholding pattern of Exxaro Tiles Ltd important for investors?
Where can I find the latest shareholding pattern of Exxaro Tiles Ltd?
Unlimited trading at just
Rs. 199*