₹ 0.6 Cr
Volume Transacted
(Nov 29, 2024)
6.6 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 29, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 850.1 | 789.95 | 858.15 | 788.4 |
28 Nov 2024 | 786.5 | 783.05 | 800 | 780.1 |
27 Nov 2024 | 790.8 | 797 | 797 | 783.25 |
26 Nov 2024 | 783.1 | 791.3 | 791.35 | 777.8 |
25 Nov 2024 | 786.9 | 790 | 800.9 | 775.55 |
22 Nov 2024 | 782.85 | 789 | 789.7 | 775.65 |
21 Nov 2024 | 784.45 | 824.55 | 825 | 780 |
19 Nov 2024 | 824.25 | 829 | 835 | 821.4 |
18 Nov 2024 | 818.8 | 871.2 | 871.2 | 808 |
14 Nov 2024 | 872 | 879.2 | 894 | 871 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 850.1 |
28 Nov 2024 | 786.5 |
27 Nov 2024 | 790.8 |
26 Nov 2024 | 783.1 |
25 Nov 2024 | 786.9 |
22 Nov 2024 | 782.85 |
21 Nov 2024 | 784.45 |
19 Nov 2024 | 824.25 |
18 Nov 2024 | 818.8 |
14 Nov 2024 | 872 |
Fairchem Organics to conduct board meeting
Fairchem Organics will hold a meeting of the Board of Directors of the Company on 12 Novem...
21 Oct 202415:53
Fairchem Organics to hold board meeting
Fairchem Organics will hold a meeting of the Board of Directors of the Company on 5 August...
16 Jul 202410:15
Board of Fairchem Organics recommends final dividend
Fairchem Organics announced that the Board of Directors of the Company at its meeting held...
23 May 202409:55
Fairchem Organics schedules AGM
Fairchem Organics announced that the 5th Annual General Meeting(AGM) of the company will b...
23 May 202409:55
Fairchem Organics to hold board meeting
Fairchem Organics will hold a meeting of the Board of Directors of the Company on 22 May 2...
02 May 202416:31
Fairchem Organics to conduct EGM
Fairchem Organics announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
07 Feb 202412:20
Unlimited trading starting at just
Rs. 249*