₹ 0.2 Cr
Volume transacted
1.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1252.65 | 1276 | 1276 | 1245 |
18 Sep 2024 | 1275.45 | 1260.05 | 1278.65 | 1252 |
17 Sep 2024 | 1260.05 | 1273.05 | 1273.05 | 1243.6 |
16 Sep 2024 | 1262.2 | 1234.5 | 1268.9 | 1234.5 |
13 Sep 2024 | 1259.85 | 1252.95 | 1270.25 | 1245.65 |
12 Sep 2024 | 1238.35 | 1261 | 1275 | 1235 |
11 Sep 2024 | 1264.15 | 1286.25 | 1286.25 | 1261.1 |
10 Sep 2024 | 1274.9 | 1271.95 | 1295 | 1270.95 |
09 Sep 2024 | 1290.25 | 1259 | 1295.85 | 1257.2 |
06 Sep 2024 | 1268.6 | 1290 | 1292 | 1262 |
Date | Price |
---|---|
19 Sep 2024 | 1252.65 |
18 Sep 2024 | 1275.45 |
17 Sep 2024 | 1260.05 |
16 Sep 2024 | 1262.2 |
13 Sep 2024 | 1259.85 |
12 Sep 2024 | 1238.35 |
11 Sep 2024 | 1264.15 |
10 Sep 2024 | 1274.9 |
09 Sep 2024 | 1290.25 |
06 Sep 2024 | 1268.6 |
Fairchem Organics to hold board meeting
Fairchem Organics will hold a meeting of the Board of Directors of the Company on 5 August...
Read more
16 Jul 202410:15
Board of Fairchem Organics recommends final dividend
Fairchem Organics announced that the Board of Directors of the Company at its meeting held...
Read more
23 May 202409:55
Fairchem Organics schedules AGM
Fairchem Organics announced that the 5th Annual General Meeting(AGM) of the company will b...
Read more
23 May 202409:55
Fairchem Organics to hold board meeting
Fairchem Organics will hold a meeting of the Board of Directors of the Company on 22 May 2...
Read more
02 May 202416:31
Fairchem Organics to conduct EGM
Fairchem Organics announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
Read more
07 Feb 202412:20
Fairchem Organics announces board meeting date
Fairchem Organics will hold a meeting of the Board of Directors of the Company on 5 Februa...
Read more
16 Jan 202417:03
FAQs for EPS of Fairchem Organics Ltd
On what factors does the shareholding pattern of Fairchem Organics Ltd change frequently?
How often is Fairchem Organics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Fairchem Organics Ltd?
Why is the shareholding pattern of Fairchem Organics Ltd important for investors?
Where can I find the latest shareholding pattern of Fairchem Organics Ltd?
Unlimited trading at just
Rs. 199*