₹ 0.4 Cr
Volume Transacted
(Jan 15, 2025)
4.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 991.85 | 969 | 1005 | 956 |
13 Jan 2025 | 949.65 | 1002.4 | 1006.7 | 938.65 |
10 Jan 2025 | 1011.5 | 1044.95 | 1044.95 | 970.3 |
09 Jan 2025 | 1007.4 | 1051.45 | 1051.45 | 1002 |
08 Jan 2025 | 1048.5 | 1108.9 | 1108.9 | 1029.5 |
07 Jan 2025 | 1099.7 | 1099.95 | 1108.95 | 1029.6 |
06 Jan 2025 | 1064.85 | 1128.05 | 1151.75 | 1048.05 |
03 Jan 2025 | 1147.3 | 1140.05 | 1181.35 | 1140 |
02 Jan 2025 | 1164.25 | 1192.1 | 1215.35 | 1141.25 |
01 Jan 2025 | 1202.6 | 1226.2 | 1230.2 | 1198.1 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 991.85 |
13 Jan 2025 | 949.65 |
10 Jan 2025 | 1011.5 |
09 Jan 2025 | 1007.4 |
08 Jan 2025 | 1048.5 |
07 Jan 2025 | 1099.7 |
06 Jan 2025 | 1064.85 |
03 Jan 2025 | 1147.3 |
02 Jan 2025 | 1164.25 |
01 Jan 2025 | 1202.6 |
Fairchem Organics Ltd leads gainers in 'B' group
Tips Films Ltd, Pearl Polymers Ltd, Donear Industries Ltd and Dynamic Cables Ltd are among...
16 Dec 2024 12:15
Fairchem Organics to conduct board meeting
Fairchem Organics will hold a meeting of the Board of Directors of the Company on 12 Novem...
21 Oct 2024 15:53
Fairchem Organics to hold board meeting
Fairchem Organics will hold a meeting of the Board of Directors of the Company on 5 August...
16 Jul 2024 10:15
Board of Fairchem Organics recommends final dividend
Fairchem Organics announced that the Board of Directors of the Company at its meeting held...
23 May 2024 09:55
Fairchem Organics schedules AGM
Fairchem Organics announced that the 5th Annual General Meeting(AGM) of the company will b...
23 May 2024 09:55
Fairchem Organics to hold board meeting
Fairchem Organics will hold a meeting of the Board of Directors of the Company on 22 May 2...
02 May 2024 16:31
Unlimited trading starting at just Rs. 249*