₹ 1.0 Cr
Volume transacted
40.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 240.3 | 244.15 | 249.5 | 234 |
18 Sep 2024 | 244.8 | 248.35 | 251.5 | 240 |
17 Sep 2024 | 248.35 | 251 | 255.95 | 248 |
16 Sep 2024 | 253.05 | 251.3 | 259.9 | 249 |
13 Sep 2024 | 251.7 | 251.95 | 253.5 | 245.1 |
12 Sep 2024 | 247.7 | 253.9 | 254 | 245 |
11 Sep 2024 | 248.6 | 264.5 | 265 | 245 |
10 Sep 2024 | 260.7 | 265.05 | 267.8 | 251.55 |
09 Sep 2024 | 261.2 | 259.9 | 263 | 256 |
06 Sep 2024 | 255.05 | 268 | 268 | 252 |
Date | Price |
---|---|
19 Sep 2024 | 240.3 |
18 Sep 2024 | 244.8 |
17 Sep 2024 | 248.35 |
16 Sep 2024 | 253.05 |
13 Sep 2024 | 251.7 |
12 Sep 2024 | 247.7 |
11 Sep 2024 | 248.6 |
10 Sep 2024 | 260.7 |
09 Sep 2024 | 261.2 |
06 Sep 2024 | 255.05 |
Felix Industries to hold AGM
Felix Industries announced that the 12th Annual General Meeting (AGM) of the company will ...
Read more
05 Sep 202410:24
Felix Industries to declare Quarterly Result
Felix Industries will hold a meeting of the Board of Directors of the Company on 30 May 20...
Read more
28 May 202412:52
Felix Industries schedules EGM
Felix Industries announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
Read more
03 Jan 202414:09
Felix Industries revises board meeting date
Felix Industries has revised the meeting of the Board of Directors which was scheduled to ...
Read more
28 Dec 202310:19
Felix Industries to conduct board meeting
Felix Industries will hold a meeting of the Board of Directors of the Company on 9 Novembe...
Read more
06 Nov 202314:22
Felix Industries to conduct board meetingt
Felix Industries will hold a meeting of the Board of Directors of the Company on 30 Octobe...
Read more
31 Oct 202312:23
FAQs for EPS of Felix Industries Ltd
On what factors does the shareholding pattern of Felix Industries Ltd change frequently?
How often is Felix Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Felix Industries Ltd?
Why is the shareholding pattern of Felix Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Felix Industries Ltd?
Unlimited trading at just
Rs. 199*