₹ 2.9 Cr
Volume Transacted
(Dec 24, 2024)
30.2 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 968 | 936.95 | 978 | 927.15 |
23 Dec 2024 | 928.15 | 950 | 958.2 | 917.55 |
20 Dec 2024 | 948.5 | 1005 | 1014.55 | 945.05 |
19 Dec 2024 | 1002.8 | 970.7 | 1019.25 | 970.7 |
18 Dec 2024 | 1001.65 | 1024.95 | 1035 | 991.85 |
17 Dec 2024 | 1016.4 | 1024 | 1084.3 | 1011 |
16 Dec 2024 | 1009.5 | 992.55 | 1016.9 | 991.95 |
13 Dec 2024 | 991.95 | 1001.05 | 1008.25 | 974.1 |
12 Dec 2024 | 1000.95 | 1027.65 | 1030 | 996 |
11 Dec 2024 | 1027 | 1025 | 1039.7 | 1018.05 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 968 |
23 Dec 2024 | 928.15 |
20 Dec 2024 | 948.5 |
19 Dec 2024 | 1002.8 |
18 Dec 2024 | 1001.65 |
17 Dec 2024 | 1016.4 |
16 Dec 2024 | 1009.5 |
13 Dec 2024 | 991.95 |
12 Dec 2024 | 1000.95 |
11 Dec 2024 | 1027 |
Volumes soar at Fertilizers & Chemicals Travancore Ltd counter
CreditAccess Grameen Ltd, Easy Trip Planners Ltd, Lloyds Metals & Energy Ltd, Life Insuran...
29 Nov 2024 14:30
Volumes spurt at Fertilizers & Chemicals Travancore Ltd counter
Indian Renewable Energy Development Agency Ltd, K E C International Ltd, Housing & Urban D...
28 Nov 2024 14:30
Fertilizers & Chemicals Travancore announces board meeting date
Fertilizers & Chemicals Travancore will hold a meeting of the Board of Directors of the Co...
02 Nov 2024 14:06
Fertilizers & Chemicals Travancore AGM scheduled
Fertilizers & Chemicals Travancore announced that the 80th Annual General Meeting (AGM) of...
13 Sep 2024 09:56
Fertilizers & Chemicals Travancore to discuss results
Fertilizers & Chemicals Travancore will hold a meeting of the Board of Directors of the Co...
10 Aug 2024 14:09
Fertilizers & Chemicals Travancore Ltd leads losers in 'B' group
Fino Payments Bank Ltd, Madras Fertilizers Ltd, Khadim India Ltd and Jyoti CNC Automation ...
24 Jun 2024 14:45
Unlimited trading starting at just Rs. 249*