₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
6.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 828.2 | 811.6 | 832.55 | 808.15 |
21 Nov 2024 | 806.4 | 832.95 | 832.95 | 800.5 |
19 Nov 2024 | 818.35 | 803.05 | 837.25 | 803.05 |
18 Nov 2024 | 814.15 | 819.35 | 824.95 | 807.05 |
14 Nov 2024 | 818.95 | 816.9 | 838.6 | 814.3 |
13 Nov 2024 | 815.55 | 845 | 854.95 | 813.75 |
12 Nov 2024 | 858.6 | 855 | 886.25 | 853.7 |
11 Nov 2024 | 865.45 | 884.95 | 884.95 | 859.1 |
08 Nov 2024 | 885.8 | 912 | 912 | 855.25 |
07 Nov 2024 | 891.55 | 906 | 937.2 | 887 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 828.2 |
21 Nov 2024 | 806.4 |
19 Nov 2024 | 818.35 |
18 Nov 2024 | 814.15 |
14 Nov 2024 | 818.95 |
13 Nov 2024 | 815.55 |
12 Nov 2024 | 858.6 |
11 Nov 2024 | 865.45 |
08 Nov 2024 | 885.8 |
07 Nov 2024 | 891.55 |
Fertilizers & Chemicals Travancore announces board meeting date
Fertilizers & Chemicals Travancore will hold a meeting of the Board of Directors of the Co...
02 Nov 202414:06
Fertilizers & Chemicals Travancore AGM scheduled
Fertilizers & Chemicals Travancore announced that the 80th Annual General Meeting (AGM) of...
13 Sep 202409:56
Fertilizers & Chemicals Travancore to discuss results
Fertilizers & Chemicals Travancore will hold a meeting of the Board of Directors of the Co...
10 Aug 202414:09
Fertilizers & Chemicals Travancore Ltd leads losers in 'B' group
Fino Payments Bank Ltd, Madras Fertilizers Ltd, Khadim India Ltd and Jyoti CNC Automation ...
24 Jun 202414:45
Board of Fertilizers & Chemicals Travancore recommends final dividend
Fertilizers & Chemicals Travancore announced that the Board of Directors of the Company at...
16 May 202416:39
Fertilizers & Chemicals Travancore announces board meeting date
Fertilizers & Chemicals Travancore will hold a meeting of the Board of Directors of the Co...
10 May 202415:23
Unlimited trading at just
Rs. 199*