₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 48.04 | 48.8 | 49 | 47.95 |
19 Nov 2024 | 47.8 | 48.38 | 49.3 | 47.65 |
18 Nov 2024 | 47.78 | 50.18 | 50.96 | 47 |
14 Nov 2024 | 49.2 | 45.97 | 49.79 | 45.7 |
13 Nov 2024 | 46.07 | 48.94 | 48.94 | 45.65 |
12 Nov 2024 | 48.04 | 51.16 | 51.16 | 47.8 |
11 Nov 2024 | 50.93 | 51.44 | 53.07 | 50.6 |
08 Nov 2024 | 51.09 | 52.82 | 53.5 | 50.09 |
07 Nov 2024 | 52.85 | 55.99 | 55.99 | 52.3 |
06 Nov 2024 | 51.54 | 49.56 | 51.54 | 49.56 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 48.04 |
19 Nov 2024 | 47.8 |
18 Nov 2024 | 47.78 |
14 Nov 2024 | 49.2 |
13 Nov 2024 | 46.07 |
12 Nov 2024 | 48.04 |
11 Nov 2024 | 50.93 |
08 Nov 2024 | 51.09 |
07 Nov 2024 | 52.85 |
06 Nov 2024 | 51.54 |
Fiberweb (India) hits the roof after Q2 PAT soars 179% YoY
On a standalone basis, net profit of Fiberweb (India) surged 178.74% to Rs 3.54 crore on 2...
06 Nov 202413:39
Fiberweb (India) to announce Quarterly Result
Fiberweb (India) will hold a meeting of the Board of Directors of the Company on 5 Novembe...
22 Oct 202415:49
Fiberweb (India) AGM scheduled
Fiberweb (India) announced that the Annual General Meeting (AGM) of the company will be he...
13 Sep 202411:29
Fiberweb (India) schedules board meeting
Fiberweb (India) will hold a meeting of the Board of Directors of the Company on 12 August...
02 Aug 202410:41
Fiberweb (India) Ltd leads gainers in 'B' group
Axita Cotton Ltd, Jindal Drilling & Industries Ltd, Deccan Gold Mines Ltd and Asahi Songwo...
30 Jul 202412:15
Fiberweb (India) to hold board meeting
Fiberweb (India) will hold a meeting of the Board of Directors of the Company on 21 May 20...
13 May 202416:31
Unlimited trading at just
Rs. 199*