₹ 0.1 Cr
Volume transacted
22.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 45.71 | 47 | 48.2 | 45.1 |
18 Sep 2024 | 47.14 | 48 | 48.25 | 46.6 |
17 Sep 2024 | 48.25 | 47.33 | 48.85 | 46.25 |
16 Sep 2024 | 48.3 | 48.1 | 49 | 46.8 |
13 Sep 2024 | 48.91 | 48.31 | 50 | 48.31 |
12 Sep 2024 | 48.61 | 48.5 | 50.95 | 48.34 |
11 Sep 2024 | 49.97 | 51.2 | 51.2 | 48.15 |
10 Sep 2024 | 50.48 | 48.75 | 50.99 | 48.75 |
09 Sep 2024 | 48.73 | 46.31 | 48.73 | 45.6 |
06 Sep 2024 | 46.41 | 47.01 | 48.2 | 45.47 |
Date | Price |
---|---|
19 Sep 2024 | 45.71 |
18 Sep 2024 | 47.14 |
17 Sep 2024 | 48.25 |
16 Sep 2024 | 48.3 |
13 Sep 2024 | 48.91 |
12 Sep 2024 | 48.61 |
11 Sep 2024 | 49.97 |
10 Sep 2024 | 50.48 |
09 Sep 2024 | 48.73 |
06 Sep 2024 | 46.41 |
Fiberweb (India) AGM scheduled
Fiberweb (India) announced that the Annual General Meeting (AGM) of the company will be he...
Read more
13 Sep 202411:29
Fiberweb (India) schedules board meeting
Fiberweb (India) will hold a meeting of the Board of Directors of the Company on 12 August...
Read more
02 Aug 202410:41
Fiberweb (India) Ltd leads gainers in 'B' group
Axita Cotton Ltd, Jindal Drilling & Industries Ltd, Deccan Gold Mines Ltd and Asahi Songwo...
Read more
30 Jul 202412:15
Fiberweb (India) to hold board meeting
Fiberweb (India) will hold a meeting of the Board of Directors of the Company on 21 May 20...
Read more
13 May 202416:31
Fiberweb (India) Ltd leads losers in 'B' group
Aarvee Denims & Exports Ltd, Tourism Finance Corporation of India Ltd, KM Sugar Mills Ltd ...
Read more
06 Feb 202414:45
Fiberweb (India) to hold board meeting
Fiberweb (India) will hold a meeting of the Board of Directors of the Company on 6 Februar...
Read more
27 Jan 202410:49
FAQs for EPS of Fiberweb (India) Ltd
On what factors does the shareholding pattern of Fiberweb (India) Ltd change frequently?
How often is Fiberweb (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Fiberweb (India) Ltd?
Why is the shareholding pattern of Fiberweb (India) Ltd important for investors?
Where can I find the latest shareholding pattern of Fiberweb (India) Ltd?
Unlimited trading at just
Rs. 199*