Fiberweb (india) Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Fiberweb (india) Ltd Share Price History

₹ 0.1 Cr

Volume transacted

22.8 K

stocks traded

Last Updated time: 06 Oct 15:29 PM

Fiberweb (India) Ltd

BSE

04 Oct, 2024

44.541.5 (3.6%)

Prev Close

Open Price

42.5

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

22754

Today's High / Low

44.9 / 42.0

52 WK High / Low

66.2 / 28.0

NSE

04 Oct, 2024

44.011.4 (3.4%)

Prev Close

42.58

Open Price

43.1

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

63465

Today's High / Low

44.7 / 41.5

52 WK High / Low

66.6 / 29.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Fiberweb (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

04 Oct 2024	44.54	42.5	44.94	42
03 Oct 2024	43	45.4	45.69	42.74
01 Oct 2024	43.58	41.98	43.58	41.98
30 Sep 2024	41.51	41.54	42.28	40.7
27 Sep 2024	42.21	44.05	44.05	42
26 Sep 2024	44.17	44.01	46.12	44.01
25 Sep 2024	44.18	47.25	47.25	44.02
24 Sep 2024	45.66	46	46.95	45.5
23 Sep 2024	45.29	45.01	46.05	45.01
20 Sep 2024	46.05	45.71	46.49	44.5

Date	Price
04 Oct 2024	44.54
03 Oct 2024	43
01 Oct 2024	43.58
30 Sep 2024	41.51
27 Sep 2024	42.21
26 Sep 2024	44.17
25 Sep 2024	44.18
24 Sep 2024	45.66
23 Sep 2024	45.29
20 Sep 2024	46.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	-1.3	-0.4	0.4	20.4	45.6	68.0	321.2	394.2
Fiberweb (India) Ltd	5.5	-6.8	1.5	23.1	41.7	-0.5	184.6	968.1
Welspun Living Ltd	-0.2	-12.2	9.6	6.2	39.2	2.1	216.4	458.4
Trident Ltd	-0.2	-3.6	-7.0	-12.7	-3.2	15.4	523.3	1048.1
LS Industries Ltd	-18.5	68.6	735.1	0.0	0.0	0.0	0.0	0.0
Raymond Lifestyle Ltd	-4.8	-20.3	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	-1.3
Fiberweb (India) Ltd	5.5
Welspun Living Ltd	-0.2
Trident Ltd	-0.2
LS Industries Ltd	-18.5
Raymond Lifestyle Ltd	-4.8

Last updated time: 06 Oct 15:29 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022

Sales	132	286	197	98	107	95
Sales YoY Gr.	-	117.0%	-31.0%	-50.2%	9.4%	-11.2%
Adj EPS	12.96	12.61	3.16	3.58	4.99	3.94
YoY Gr.	-	-2.7%	-74.9%	13.3%	39.4%	-21.0%
Adj Net Profit	17	36	9	10	14	11
BVPS	57.91	44.38	47.48	51.01	55.51	59.44

Parameter	2017
Sales	132
Sales YoY Gr.	-
Adj EPS	12.96
YoY Gr.	-
Adj Net Profit	17
BVPS	57.91

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022

Return on Capital Emp. %	22.62	35.67	18.85	9.33	11.84	8.41
Op. Profit Mgn %	15.25	13.9	14.94	18.58	22.01	16.87
Net Profit Mgn %	13.08	12.69	12.57	10.49	13.37	11.89
Debt to Equity %	0	0	0	0.02	0.02	0

Parameter	2017
Return on Capital Emp. %	22.62
Op. Profit Mgn %	15.25
Net Profit Mgn %	13.08
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Fiberweb (India) Ltd

Fiberweb (India) Limited (formerly known PVD Plast Mould Industries Limited) was incorporated on 22 Oct.'85.
The company was initially promoted by the Kanakia family and thereafter Pravin V Sheth and Sudhir V Sheth joined the promoters.
The name of the Company was was thereafter changed from PVD Plast Mould Industries Limited to Fiberweb (India) Limited on 26th June, 2004.
The Company is engaged in manufacturing of Spunbond and Melt-blown Nonwoven Fabrics from Polypropylene.
Prior to this, it was engaged in manufacturing and exporting of injection Moulded, Blow Moulded and Roto Moulded products on German machinery along with the Garbage bags and Carrier bags.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

LS Industries Ltd

LS Industries Limited was originally incorporated as a Private Limited Company a...

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

Raymond Lifestyle Ltd

Raymond Lifestyle Limited was originally incorporated as a Private Limited Compa...

Popular Search

Fiberweb (India) Ltd dividend

Fiberweb (India) Ltd pe ratio

Fiberweb (India) Ltd market cap

Fiberweb (India) Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

LS Industries Ltd share price history

Welspun Living Ltd share price history

Raymond Lifestyle Ltd share price history

Vardhman Textiles Ltd share price history

Alok Industries Ltd share price history

Arvind Ltd share price history

Garware Technical Fibres Ltd share price history

Indo Count Industries Ltd share price history

FAQs for of Fiberweb (India) Ltd

What factors influence the share price of Fiberweb (India) Ltd over time?

The share price of Fiberweb (India) Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Fiberweb (India) Ltd's share price history?

Key events that impact Fiberweb (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Fiberweb (India) Ltd's share price history?

Stock splits reduce the nominal price of Fiberweb (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Fiberweb (India) Ltd?

Dividends can influence Fiberweb (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Fiberweb (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Fiberweb (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Fiberweb (India) Ltd’s share price history?

To understand Fiberweb (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*