₹ 2.3 Cr
Volume Transacted
(Nov 22, 2024)
4.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 5129.4 | 4665.05 | 5224.1 | 4665.05 |
21 Nov 2024 | 4691.1 | 4730.05 | 4750 | 4661 |
19 Nov 2024 | 4739.75 | 4632.55 | 4843.95 | 4632.55 |
18 Nov 2024 | 4725.5 | 4768 | 4768 | 4662.05 |
14 Nov 2024 | 4767.6 | 4709.95 | 4827.55 | 4680.1 |
13 Nov 2024 | 4711.75 | 4869.15 | 4869.15 | 4692.5 |
12 Nov 2024 | 4869.1 | 5029 | 5048 | 4830 |
11 Nov 2024 | 5035.6 | 5006.35 | 5250 | 4947.8 |
08 Nov 2024 | 5006.35 | 5151 | 5151 | 4970 |
07 Nov 2024 | 5131.2 | 5256 | 5256 | 5067.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 5129.4 |
21 Nov 2024 | 4691.1 |
19 Nov 2024 | 4739.75 |
18 Nov 2024 | 4725.5 |
14 Nov 2024 | 4767.6 |
13 Nov 2024 | 4711.75 |
12 Nov 2024 | 4869.1 |
11 Nov 2024 | 5035.6 |
08 Nov 2024 | 5006.35 |
07 Nov 2024 | 5131.2 |
Volumes jump at Fine Organic Industries Ltd counter
TBO Tek Ltd, PVR Inox Ltd, Krishna Institute of Medical Sciences Ltd, Rainbow Childrens Me...
04 Nov 202414:30
Fine Organic Industries announces board meeting date
Fine Organic Industries will hold a meeting of the Board of Directors of the Company on 8 ...
02 Nov 202413:52
Volumes jump at Fine Organic Industries Ltd counter
Kansai Nerolac Paints Ltd, PCBL Ltd, Trident Ltd, FSN E-Commerce Ventures Ltd are among th...
30 Jul 202414:30
Fine Organic Industries to hold board meeting
Fine Organic Industries will hold a meeting of the Board of Directors of the Company on 30...
23 Jul 202411:18
ICRA reaffirms ratings of Fine Organic Industries with 'stable' outlook
The agency has also affirmed the company’s short-term rating at '[ICRA] A1+’. ICRA said th...
17 Jul 202416:41
Fine Organic Industries receives affirmation in credit rating
Fine Organic Industries announced that ICRA has reviewed and reaffirmed the credit rating ...
16 Jul 202419:06
Concalls
Unlimited trading at just
Rs. 199*