₹ 0.9 Cr
Volume transacted
1.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 5367.3 | 5450 | 5484.75 | 5201 |
18 Sep 2024 | 5402.4 | 5200.3 | 5656 | 5200.3 |
17 Sep 2024 | 5200.3 | 5223.8 | 5244.7 | 5185.05 |
16 Sep 2024 | 5223.8 | 5300 | 5305.65 | 5212 |
13 Sep 2024 | 5299.05 | 5295 | 5336.95 | 5264.8 |
12 Sep 2024 | 5277.95 | 5288.05 | 5325.85 | 5268 |
11 Sep 2024 | 5287.45 | 5385 | 5386.55 | 5267.1 |
10 Sep 2024 | 5379.3 | 5348 | 5430 | 5315.3 |
09 Sep 2024 | 5340.65 | 5501 | 5501 | 5311.75 |
06 Sep 2024 | 5422.6 | 5354.3 | 5528.35 | 5354.3 |
Date | Price |
---|---|
19 Sep 2024 | 5367.3 |
18 Sep 2024 | 5402.4 |
17 Sep 2024 | 5200.3 |
16 Sep 2024 | 5223.8 |
13 Sep 2024 | 5299.05 |
12 Sep 2024 | 5277.95 |
11 Sep 2024 | 5287.45 |
10 Sep 2024 | 5379.3 |
09 Sep 2024 | 5340.65 |
06 Sep 2024 | 5422.6 |
Volumes jump at Fine Organic Industries Ltd counter
Kansai Nerolac Paints Ltd, PCBL Ltd, Trident Ltd, FSN E-Commerce Ventures Ltd are among th...
Read more
30 Jul 202414:30
Fine Organic Industries to hold board meeting
Fine Organic Industries will hold a meeting of the Board of Directors of the Company on 30...
Read more
23 Jul 202411:18
ICRA reaffirms ratings of Fine Organic Industries with 'stable' outlook
The agency has also affirmed the company’s short-term rating at '[ICRA] A1+’. ICRA said th...
Read more
17 Jul 202416:41
Fine Organic Industries receives affirmation in credit rating
Fine Organic Industries announced that ICRA has reviewed and reaffirmed the credit rating ...
Read more
16 Jul 202419:06
Board of Fine Organic Industries recommends final dividend
Fine Organic Industries announced that the Board of Directors of the Company at its meetin...
Read more
10 May 202416:31
Fine Organic Industries to convene AGM
Fine Organic Industries announced that the 22th Annual General Meeting(AGM) of the company...
Read more
10 May 202416:31
Concalls
FAQs for EPS of Fine Organic Industries Ltd
On what factors does the shareholding pattern of Fine Organic Industries Ltd change frequently?
How often is Fine Organic Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Fine Organic Industries Ltd?
Why is the shareholding pattern of Fine Organic Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Fine Organic Industries Ltd?
Unlimited trading at just
Rs. 199*