₹ 16.6 Cr
Volume Transacted
(Dec 24, 2024)
131.1 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 1265.9 | 1151.95 | 1294.9 | 1148.15 |
23 Dec 2024 | 1152.05 | 1147.9 | 1166.7 | 1129.85 |
20 Dec 2024 | 1155.9 | 1182.85 | 1204.95 | 1141.25 |
19 Dec 2024 | 1189.05 | 1225.8 | 1225.8 | 1182.25 |
18 Dec 2024 | 1212.7 | 1236.8 | 1236.8 | 1203 |
17 Dec 2024 | 1212.55 | 1245.25 | 1262.35 | 1206.3 |
16 Dec 2024 | 1253.6 | 1270.6 | 1291.05 | 1239.25 |
13 Dec 2024 | 1270.25 | 1290.8 | 1290.8 | 1260 |
12 Dec 2024 | 1291 | 1306.05 | 1314 | 1280.2 |
11 Dec 2024 | 1304.15 | 1332.6 | 1332.6 | 1300 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 1265.9 |
23 Dec 2024 | 1152.05 |
20 Dec 2024 | 1155.9 |
19 Dec 2024 | 1189.05 |
18 Dec 2024 | 1212.7 |
17 Dec 2024 | 1212.55 |
16 Dec 2024 | 1253.6 |
13 Dec 2024 | 1270.25 |
12 Dec 2024 | 1291 |
11 Dec 2024 | 1304.15 |
Finolex Cables announces cessation of directors
Finolex Cables announces the cessation of following directors with effect from 03 November...
05 Nov 2024 15:02
Finolex Cables to conduct board meeting
Finolex Cables will hold a meeting of the Board of Directors of the Company on 12 November...
30 Oct 2024 16:54
Finolex Cables to hold AGM
Finolex Cables announced that the Annual General Meeting (AGM) of the company will be held...
14 Sep 2024 17:33
Finolex Cables board approves change in chairman
Finolex Cables announced at the board meeting of the company held on 04 September 2024, Ni...
05 Sep 2024 17:26
Finolex Cables schedules board meeting
Finolex Cables will hold a meeting of the Board of Directors of the Company on 10 August 2...
02 Aug 2024 18:57
Finolex Cables announces liquidation of JV - Corning Finolex Optical Fibre
Finolex Cables announced that its joint venture, Corning Finolex Optical Fibre stands liqu...
25 Jun 2024 10:30
Concalls
Unlimited trading starting at just Rs. 249*