₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1097.1 | 1143.95 | 1143.95 | 1087.5 |
19 Nov 2024 | 1116.3 | 1112.05 | 1137.45 | 1110.5 |
18 Nov 2024 | 1120.1 | 1138.75 | 1145 | 1109 |
14 Nov 2024 | 1137.5 | 1125.45 | 1157.15 | 1105.2 |
13 Nov 2024 | 1136.9 | 1140.9 | 1159.85 | 1122.7 |
12 Nov 2024 | 1146.15 | 1235 | 1235 | 1109 |
11 Nov 2024 | 1205.7 | 1206.9 | 1216.45 | 1189.05 |
08 Nov 2024 | 1212.4 | 1242 | 1245.55 | 1205.35 |
07 Nov 2024 | 1239.2 | 1263.85 | 1268 | 1231.5 |
06 Nov 2024 | 1238 | 1210.05 | 1249 | 1210 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1097.1 |
19 Nov 2024 | 1116.3 |
18 Nov 2024 | 1120.1 |
14 Nov 2024 | 1137.5 |
13 Nov 2024 | 1136.9 |
12 Nov 2024 | 1146.15 |
11 Nov 2024 | 1205.7 |
08 Nov 2024 | 1212.4 |
07 Nov 2024 | 1239.2 |
06 Nov 2024 | 1238 |
Finolex Cables announces cessation of directors
Finolex Cables announces the cessation of following directors with effect from 03 November...
05 Nov 202415:02
Finolex Cables to conduct board meeting
Finolex Cables will hold a meeting of the Board of Directors of the Company on 12 November...
30 Oct 202416:54
Finolex Cables to hold AGM
Finolex Cables announced that the Annual General Meeting (AGM) of the company will be held...
14 Sep 202417:33
Finolex Cables board approves change in chairman
Finolex Cables announced at the board meeting of the company held on 04 September 2024, Ni...
05 Sep 202417:26
Finolex Cables schedules board meeting
Finolex Cables will hold a meeting of the Board of Directors of the Company on 10 August 2...
02 Aug 202418:57
Finolex Cables announces liquidation of JV - Corning Finolex Optical Fibre
Finolex Cables announced that its joint venture, Corning Finolex Optical Fibre stands liqu...
25 Jun 202410:30
Concalls
Unlimited trading at just
Rs. 199*