₹ 3.7 Cr
Volume Transacted
(Nov 22, 2024)
107.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 343.95 | 339.5 | 346.95 | 337.3 |
21 Nov 2024 | 339.3 | 339.95 | 350.05 | 334.85 |
19 Nov 2024 | 340.1 | 338.05 | 351.95 | 337.25 |
18 Nov 2024 | 338.9 | 340.75 | 347 | 335.95 |
14 Nov 2024 | 339.95 | 349.45 | 363 | 337.5 |
13 Nov 2024 | 349.6 | 356.35 | 359.65 | 346.6 |
12 Nov 2024 | 356.3 | 365.45 | 383.15 | 353.2 |
11 Nov 2024 | 358.65 | 367.5 | 368.35 | 357.45 |
08 Nov 2024 | 368.35 | 381.45 | 382.5 | 365.65 |
07 Nov 2024 | 380.5 | 382 | 390.8 | 373.85 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 343.95 |
21 Nov 2024 | 339.3 |
19 Nov 2024 | 340.1 |
18 Nov 2024 | 338.9 |
14 Nov 2024 | 339.95 |
13 Nov 2024 | 349.6 |
12 Nov 2024 | 356.3 |
11 Nov 2024 | 358.65 |
08 Nov 2024 | 368.35 |
07 Nov 2024 | 380.5 |
Firstsource Solutions allots Equity shares
Firstsource Solutions has approved the grant of 118,000 stock options (each option exercis...
28 Oct 202416:17
Firstsource Solutions gains after Q2 PAT rises 2% QoQ to Rs 138 cr in FY25
Revenue from operations jumped 8.34% QoQ to Rs 1,932.61 crore in Q1 FY25. Year on year (Yo...
28 Oct 202415:00
FSL positioned as Leader in Healthcare BPaaS Service solution
Firstsource Solutions today announced that it has been positioned as a 'Leader' in Everest...
18 Oct 202410:36
Firstsource Solutions to convene board meeting
Firstsource Solutions will hold a meeting of the Board of Directors of the Company on 28 O...
08 Oct 202410:22
Firstsource Solutions rises after acquiring 100% stake in BPM services provider Ascensos
In a regulatory filing made after trading hours on Monday (September 23), the RP-Sanjiv Go...
24 Sep 202409:49
Firstsource Solutions acquires UK-based CX specialist - Ascensos
Firstsource Solutions has acquired Ascensos, a leading UK-headquartered customer experienc...
23 Sep 202417:33
Unlimited trading at just
Rs. 199*