₹ 4.7 Cr
Volume Transacted
(Jan 15, 2025)
122.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 370.15 | 359.75 | 371.8 | 353.15 |
13 Jan 2025 | 361.55 | 371.6 | 380.35 | 355.15 |
10 Jan 2025 | 378.65 | 390.8 | 413.9 | 373.35 |
09 Jan 2025 | 394.65 | 394.4 | 406 | 390.4 |
08 Jan 2025 | 395.9 | 406.05 | 409.45 | 391.2 |
07 Jan 2025 | 406.5 | 390.35 | 422.8 | 387.5 |
06 Jan 2025 | 391.45 | 401.95 | 405.75 | 388.95 |
03 Jan 2025 | 401.2 | 396.45 | 407 | 392.8 |
02 Jan 2025 | 394.4 | 382 | 403.65 | 381.45 |
01 Jan 2025 | 383.7 | 375.95 | 387.35 | 373.5 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 370.15 |
13 Jan 2025 | 361.55 |
10 Jan 2025 | 378.65 |
09 Jan 2025 | 394.65 |
08 Jan 2025 | 395.9 |
07 Jan 2025 | 406.5 |
06 Jan 2025 | 391.45 |
03 Jan 2025 | 401.2 |
02 Jan 2025 | 394.4 |
01 Jan 2025 | 383.7 |
Firstsource recognized as Leader in Mortgage Business Process Transformation 2024 RadarView'
Firstsource Solutions has been recognized as a 'Leader' in Avasant's Mortgage Business Pro...
18 Dec 2024 17:26
Firstsource Solutions partners with WebID Group
Firstsource Solutions announced its partnership with WebID Group, a leading digital identi...
12 Dec 2024 15:56
Firstsource Solutions allots 11,625 equity shares under ESOS
Firstsource Solutions has allotted 11,625 equity shares under ESOS on 11 December 2024. Po...
11 Dec 2024 18:54
Firstsource Solutions allots Equity shares
Firstsource Solutions has approved the grant of 118,000 stock options (each option exercis...
28 Oct 2024 16:17
Firstsource Solutions gains after Q2 PAT rises 2% QoQ to Rs 138 cr in FY25
Revenue from operations jumped 8.34% QoQ to Rs 1,932.61 crore in Q1 FY25. Year on year (Yo...
28 Oct 2024 15:00
FSL positioned as Leader in Healthcare BPaaS Service solution
Firstsource Solutions today announced that it has been positioned as a 'Leader' in Everest...
18 Oct 2024 10:36
Unlimited trading starting at just Rs. 249*