₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
3.5 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 300.55 | 299.8 | 305.2 | 294.6 |
23 Dec 2024 | 301.2 | 297.55 | 308.25 | 297.55 |
20 Dec 2024 | 303.6 | 322 | 322 | 300.75 |
19 Dec 2024 | 315.75 | 307.8 | 319.95 | 303.05 |
18 Dec 2024 | 310.75 | 313 | 322.4 | 308.55 |
17 Dec 2024 | 318.7 | 319.5 | 329.05 | 317.4 |
16 Dec 2024 | 318.1 | 328 | 328 | 315.55 |
13 Dec 2024 | 323.7 | 327.95 | 328.15 | 320 |
12 Dec 2024 | 327.9 | 324.4 | 333.95 | 319.2 |
11 Dec 2024 | 327.2 | 336.35 | 342.45 | 325.2 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 300.55 |
23 Dec 2024 | 301.2 |
20 Dec 2024 | 303.6 |
19 Dec 2024 | 315.75 |
18 Dec 2024 | 310.75 |
17 Dec 2024 | 318.7 |
16 Dec 2024 | 318.1 |
13 Dec 2024 | 323.7 |
12 Dec 2024 | 327.9 |
11 Dec 2024 | 327.2 |
Flair Writing Industries announces board meeting date
Flair Writing Industries will hold a meeting of the Board of Directors of the Company on 8...
31 Oct 2024 12:58
Flair Writing Industries schedules board meeting
Flair Writing Industries will hold a meeting of the Board of Directors of the Company on 1...
06 Aug 2024 16:24
Flair Writing Industries schedules AGM
Flair Writing Industries announced that the 8th Annual General Meeting (AGM) of the compan...
02 Aug 2024 11:07
Flair Writing Industries appoints CFO
Flair Writing Industries has appointed Alpesh Ambalal Porwal as the Chief Financial Office...
03 Jul 2024 11:09
Flair Writing Industries to hold board meeting
Flair Writing Industries will hold a meeting of the Board of Directors of the Company on 2...
17 May 2024 12:43
Flair Writing Industries commences construction work for new factory in Valsad, Gujarat
Flair Writing Industries has performed bhumi pujan for initiating the Construction Work of...
11 May 2024 12:44
Unlimited trading starting at just Rs. 249*