₹ 0.0 Cr
Volume Transacted
(Jan 2, 2025)
0.1 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 02, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 1740 | 1740 | 1740 | 1740 |
27 Dec 2024 | 1747 | 1664 | 1747 | 1664 |
26 Dec 2024 | 1664 | 1664 | 1664 | 1664 |
24 Dec 2024 | 1585 | 1585 | 1585 | 1585 |
23 Dec 2024 | 1510 | 1510 | 1510 | 1510 |
20 Dec 2024 | 1440 | 1440 | 1440 | 1440 |
17 Dec 2024 | 1430 | 1430 | 1430 | 1430 |
10 Dec 2024 | 1430 | 1430 | 1430 | 1430 |
03 Dec 2024 | 1505 | 1401 | 1505 | 1400 |
02 Dec 2024 | 1472.5 | 1472.5 | 1472.5 | 1472.5 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 1740 |
27 Dec 2024 | 1747 |
26 Dec 2024 | 1664 |
24 Dec 2024 | 1585 |
23 Dec 2024 | 1510 |
20 Dec 2024 | 1440 |
17 Dec 2024 | 1430 |
10 Dec 2024 | 1430 |
03 Dec 2024 | 1505 |
02 Dec 2024 | 1472.5 |
Foce India to convene board meeting
Foce India will hold a meeting of the Board of Directors of the Company on 26 December 202...
24 Dec 2024 11:07
Foce India to conduct board meeting
Foce India will hold a meeting of the Board of Directors of the Company on 20 December 202...
14 Dec 2024 12:56
Foce India announces board meeting date
Foce India will hold a meeting of the Board of Directors of the Company on 14 November 202...
07 Nov 2024 15:29
Foce India schedules AGM
Foce India announced that the 23th Annual General Meeting (AGM) of the company will be hel...
09 Sep 2024 17:39
Foce India to conduct board meeting
Foce India will hold a meeting of the Board of Directors of the Company on 4 September 202...
27 Aug 2024 11:52
Foce India to announce Quarterly Result
Foce India will hold a meeting of the Board of Directors of the Company on 30 May 2024 Pow...
15 May 2024 16:27
Unlimited trading starting at just Rs. 249*