₹ 1.5 Cr
Volume Transacted
(Jan 15, 2025)
132.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 115.56 | 107.7 | 116.67 | 105.47 |
13 Jan 2025 | 106.07 | 115.25 | 116.36 | 104.83 |
10 Jan 2025 | 116.48 | 126.29 | 126.3 | 113.66 |
09 Jan 2025 | 126.29 | 126.02 | 127.7 | 125.55 |
08 Jan 2025 | 126.33 | 128 | 128 | 125.5 |
07 Jan 2025 | 127.39 | 125.15 | 129.5 | 124.31 |
06 Jan 2025 | 126.86 | 131.6 | 134.8 | 123.01 |
03 Jan 2025 | 131.55 | 134.18 | 135.98 | 130.41 |
02 Jan 2025 | 134.18 | 134 | 136 | 132.14 |
01 Jan 2025 | 132.4 | 130.73 | 134 | 129.75 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 115.56 |
13 Jan 2025 | 106.07 |
10 Jan 2025 | 116.48 |
09 Jan 2025 | 126.29 |
08 Jan 2025 | 126.33 |
07 Jan 2025 | 127.39 |
06 Jan 2025 | 126.86 |
03 Jan 2025 | 131.55 |
02 Jan 2025 | 134.18 |
01 Jan 2025 | 132.4 |
Focus Lighting & Fixtures announces board meeting date
Focus Lighting & Fixtures will hold a meeting of the Board of Directors of the Company on ...
21 Dec 2024 09:52
Focus Lighting & Fixtures announces board meeting date
Focus Lighting & Fixtures will hold a meeting of the Board of Directors of the Company on ...
07 Nov 2024 15:28
Focus Lighting & Fixtures to conduct AGM
Focus Lighting & Fixtures announced that the 19th Annual General Meeting (AGM) of the comp...
07 Aug 2024 10:22
Board of Focus Lighting & Fixtures recommends Final Dividend
Focus Lighting & Fixtures announced that the Board of Directors of the Company at its meet...
02 Aug 2024 18:02
Focus Lighting & Fixtures to announce Quarterly Result
Focus Lighting & Fixtures will hold a meeting of the Board of Directors of the Company on ...
30 Jul 2024 11:16
Focus Lighting & Fixtures declare Quarterly Result
Focus Lighting & Fixtures will hold a meeting of the Board of Directors of the Company on ...
11 May 2024 12:55
Unlimited trading starting at just Rs. 249*