₹ 0.6 Cr
Volume Transacted
(Jan 15, 2025)
53.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 111 | 96.35 | 112.6 | 96.35 |
13 Jan 2025 | 96.35 | 106.7 | 106.7 | 95.1 |
10 Jan 2025 | 104.4 | 110.25 | 110.25 | 104.1 |
09 Jan 2025 | 108.3 | 109.3 | 110.75 | 107.05 |
08 Jan 2025 | 109.3 | 109 | 110.5 | 108.25 |
07 Jan 2025 | 108.8 | 107.6 | 111.1 | 107.6 |
06 Jan 2025 | 107.95 | 118.65 | 118.65 | 106.55 |
03 Jan 2025 | 116.45 | 112.6 | 119.6 | 112.6 |
02 Jan 2025 | 114.7 | 117 | 117 | 114.05 |
01 Jan 2025 | 115.95 | 114.9 | 116.55 | 114.9 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 111 |
13 Jan 2025 | 96.35 |
10 Jan 2025 | 104.4 |
09 Jan 2025 | 108.3 |
08 Jan 2025 | 109.3 |
07 Jan 2025 | 108.8 |
06 Jan 2025 | 107.95 |
03 Jan 2025 | 116.45 |
02 Jan 2025 | 114.7 |
01 Jan 2025 | 115.95 |
Foods & Inns to declare Quarterly Result
Foods & Inns will hold a meeting of the Board of Directors of the Company on 30 October 20...
25 Oct 2024 11:15
Foods & Inns to convene AGM
Foods & Inns announced that the 52th Annual General Meeting (AGM) of the company will be h...
16 Aug 2024 15:07
Foods & Inns to convene board meeting
Foods & Inns will hold a meeting of the Board of Directors of the Company on 12 August 202...
07 Aug 2024 13:59
Foods & Inns allots 1.38 cr equity shares on conversion of warrants
Foods & Inns has allotted 1,38,94,699 equity shares on conversion of warrants. Consequentl...
18 Jun 2024 17:02
Board of Foods & Inns recommends final dividend
Foods & Inns announced that the Board of Directors of the Company at its meeting held on 1...
18 May 2024 09:18
Foods & Inns to table results
Foods & Inns will hold a meeting of the Board of Directors of the Company on 17 May 2024 P...
09 May 2024 16:57
Unlimited trading starting at just Rs. 249*