₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 433.8 | 429.7 | 435 | 423.15 |
13 Jan 2025 | 420.8 | 439.95 | 439.95 | 420 |
10 Jan 2025 | 433 | 439.8 | 450 | 428.35 |
09 Jan 2025 | 433.25 | 435 | 469 | 425 |
08 Jan 2025 | 428.55 | 444.7 | 449 | 425 |
07 Jan 2025 | 442.35 | 442.45 | 459 | 436.55 |
06 Jan 2025 | 442.45 | 470.05 | 474.9 | 438 |
03 Jan 2025 | 477.55 | 468 | 480.15 | 463.05 |
02 Jan 2025 | 470.15 | 479.85 | 479.85 | 467.6 |
01 Jan 2025 | 470.8 | 467.75 | 476.95 | 465 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 433.8 |
13 Jan 2025 | 420.8 |
10 Jan 2025 | 433 |
09 Jan 2025 | 433.25 |
08 Jan 2025 | 428.55 |
07 Jan 2025 | 442.35 |
06 Jan 2025 | 442.45 |
03 Jan 2025 | 477.55 |
02 Jan 2025 | 470.15 |
01 Jan 2025 | 470.8 |
Forbes & Company to conduct board meeting
Forbes & Company will hold a meeting of the Board of Directors of the Company on 28 Octobe...
22 Oct 2024 11:34
Forbes & Company to conduct AGM
Forbes & Company announced that the Annual General Meeting (AGM) of the company will be he...
08 Aug 2024 17:34
Forbes & Company to conduct board meeting
Forbes & Company will hold a meeting of the Board of Directors of the Company on 2 August ...
27 Jul 2024 10:19
Shares of Forbes Precision Tools & Machine Parts to list on BSE
Following the scheme of arrangement between Forbes & Company (demerged company) and Forbes...
08 Jun 2024 13:33
Forbes & Company to hold board meeting
Forbes & Company will hold a meeting of the Board of Directors of the Company on 29 May 20...
25 May 2024 16:31
Forbes & Company to announce Quarterly Result
Forbes & Company will hold a meeting of the Board of Directors of the Company on 25 Januar...
19 Jan 2024 10:41
Unlimited trading starting at just Rs. 249*