₹ 0.9 Cr
Volume Transacted
(Dec 26, 2024)
1.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 6669.55 | 6699.15 | 6720 | 6571 |
23 Dec 2024 | 6644.5 | 6563.2 | 6695.65 | 6550 |
20 Dec 2024 | 6696.2 | 6533.95 | 6845 | 6533.95 |
19 Dec 2024 | 6607.85 | 6621.05 | 6658.15 | 6541.8 |
18 Dec 2024 | 6701.75 | 6791.1 | 6803.55 | 6666 |
17 Dec 2024 | 6780.3 | 6805.65 | 6860.65 | 6746.45 |
16 Dec 2024 | 6781.9 | 6650 | 6949 | 6614.5 |
13 Dec 2024 | 6615.55 | 6565.05 | 6751 | 6522.7 |
12 Dec 2024 | 6562.45 | 6675 | 6675 | 6531.1 |
11 Dec 2024 | 6622.05 | 6650.35 | 6731.95 | 6600 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 6669.55 |
23 Dec 2024 | 6644.5 |
20 Dec 2024 | 6696.2 |
19 Dec 2024 | 6607.85 |
18 Dec 2024 | 6701.75 |
17 Dec 2024 | 6780.3 |
16 Dec 2024 | 6781.9 |
13 Dec 2024 | 6615.55 |
12 Dec 2024 | 6562.45 |
11 Dec 2024 | 6622.05 |
Force Motors soars after Q2 PAT climbs 44% YoY to Rs 135 cr
Revenue from operations grew 7.75% to Rs 1,941.33 crore in the quarter ended 30 September ...
30 Oct 2024 09:38
Force Motors Ltd leads gainers in 'A' group
Ashapura Minechem Ltd, Jain Irrigation Systems Ltd, Capri Global Capital Ltd and Poonawall...
30 Oct 2024 12:00
Force Motors schedules board meeting
Force Motors will hold a meeting of the Board of Directors of the Company on 29 October 20...
23 Oct 2024 10:41
Force Motors acquires 12.21% stake in TP Surya (SPV for solar power projects)
Force Motors has acquired further 26,81,315 equity shares of Rs. 10/- each aggregating to ...
07 Oct 2024 19:09
Force Motors to hold AGM
Force Motors announced that the Annual General Meeting (AGM) of the company will be held o...
17 Aug 2024 10:15
Force Motors July sales volumes decline 3%
Force Motors achieved total sales of 2,472 units in month of July 2024 compared to 2,558 u...
05 Aug 2024 18:08
Unlimited trading starting at just Rs. 249*