₹ 4.9 Cr
Volume transacted
7.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 6760.15 | 6974.65 | 6976.9 | 6663.65 |
18 Sep 2024 | 6941.6 | 7071.75 | 7096.7 | 6918 |
17 Sep 2024 | 7060.5 | 7070.2 | 7166.35 | 7021 |
16 Sep 2024 | 7069.2 | 7193.7 | 7200.05 | 7053 |
13 Sep 2024 | 7201.45 | 7079.1 | 7299.85 | 7050 |
12 Sep 2024 | 7079.1 | 7300.05 | 7330 | 6983.6 |
11 Sep 2024 | 7232.1 | 7347.7 | 7461 | 7200 |
10 Sep 2024 | 7331.9 | 7550 | 7590.3 | 7225 |
09 Sep 2024 | 7497.1 | 7708 | 7709.15 | 7454.7 |
06 Sep 2024 | 7708.75 | 8001.95 | 8045 | 7679.75 |
Date | Price |
---|---|
19 Sep 2024 | 6760.15 |
18 Sep 2024 | 6941.6 |
17 Sep 2024 | 7060.5 |
16 Sep 2024 | 7069.2 |
13 Sep 2024 | 7201.45 |
12 Sep 2024 | 7079.1 |
11 Sep 2024 | 7232.1 |
10 Sep 2024 | 7331.9 |
09 Sep 2024 | 7497.1 |
06 Sep 2024 | 7708.75 |
Force Motors to hold AGM
Force Motors announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
17 Aug 202410:15
Force Motors July sales volumes decline 3%
Force Motors achieved total sales of 2,472 units in month of July 2024 compared to 2,558 u...
Read more
05 Aug 202418:08
Force Motors appoints company secretary
Force Motors has approved the appointment of Rohan Sampat (Membership No. A33820) as the C...
Read more
30 Jul 202414:56
Force Motors to announce Quarterly Result
Force Motors will hold a meeting of the Board of Directors of the Company on 30 July 2024....
Read more
24 Jul 202410:22
Force Motors total sales slips 2% YoY in June’24
The vehicle maker’s domestic sales jumped 12.66% to 2,465 units in June 2024 as against 2,...
Read more
03 Jul 202410:41
Force Motors May’24 sales rises 14% YoY to 2,412 units
As compared with April 2024, the domestic sales rose 6.34% from 2,268 units in May 2024. E...
Read more
06 Jun 202415:04
FAQs for EPS of Force Motors Ltd
On what factors does the shareholding pattern of Force Motors Ltd change frequently?
How often is Force Motors Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Force Motors Ltd?
Why is the shareholding pattern of Force Motors Ltd important for investors?
Where can I find the latest shareholding pattern of Force Motors Ltd?
Unlimited trading at just
Rs. 199*