₹ 0.0 Cr
Volume transacted
16.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 5.42 | 5 | 5.42 | 5 |
18 Sep 2024 | 5.15 | 5 | 5.49 | 4.71 |
17 Sep 2024 | 5.25 | 5.25 | 5.25 | 4.81 |
16 Sep 2024 | 5.25 | 5.8 | 5.8 | 5.04 |
13 Sep 2024 | 4.9 | 5.15 | 5.15 | 4.9 |
12 Sep 2024 | 5.15 | 5.28 | 5.28 | 5.05 |
11 Sep 2024 | 5.28 | 5.38 | 5.38 | 5.25 |
10 Sep 2024 | 5.38 | 5.5 | 5.5 | 5.1 |
09 Sep 2024 | 5.1 | 5.5 | 5.5 | 5.1 |
06 Sep 2024 | 5.44 | 5.5 | 5.5 | 5.44 |
Date | Price |
---|---|
19 Sep 2024 | 5.42 |
18 Sep 2024 | 5.15 |
17 Sep 2024 | 5.25 |
16 Sep 2024 | 5.25 |
13 Sep 2024 | 4.9 |
12 Sep 2024 | 5.15 |
11 Sep 2024 | 5.28 |
10 Sep 2024 | 5.38 |
09 Sep 2024 | 5.1 |
06 Sep 2024 | 5.44 |
Fraser & Company AGM scheduled
Fraser & Company announced that the Annual General Meeting (AGM) of the company will be he...
Read more
31 Aug 202416:16
Fraser & Company to declare Quarterly Result
Fraser & Company will hold a meeting of the Board of Directors of the Company on 13 August...
Read more
09 Aug 202414:52
Fraser & Company announces board meeting date
Fraser & Company will hold a meeting of the Board of Directors of the Company on 9 July 20...
Read more
02 Jul 202409:39
Fraser & Company announces board meeting date
Fraser & Company will hold a meeting of the Board of Directors of the Company on 30 May 20...
Read more
28 May 202415:31
Fraser & Company announces board meeting date
Fraser & Company will hold a meeting of the Board of Directors of the Company on 14 Februa...
Read more
09 Feb 202413:53
Fraser & Company to convene board meeting
Fraser & Company will hold a meeting of the Board of Directors of the Company on 14 Novemb...
Read more
09 Nov 202316:17
FAQs for EPS of Fraser and Company Ltd
On what factors does the shareholding pattern of Fraser and Company Ltd change frequently?
How often is Fraser and Company Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Fraser and Company Ltd?
Why is the shareholding pattern of Fraser and Company Ltd important for investors?
Where can I find the latest shareholding pattern of Fraser and Company Ltd?
Unlimited trading at just
Rs. 199*